Degree Crypto Token Historical Data

DCT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 88.6
+2.09%
$ 52.36 million $ 45,196
Jul 30, 2023 $ 86.78
-4.54%
$ 51.29 million $ 37,899
Jul 29, 2023 $ 90.92
-1.89%
$ 53.73 million $ 43,158
Jul 28, 2023 $ 92.67
-10.01%
$ 54.77 million $ 101,068
Jul 27, 2023 $ 104.37
+19.59%
$ 61.68 million $ 139,283
Jul 26, 2023 $ 87.28
+1.42%
$ 51.58 million $ 53,929
Jul 25, 2023 $ 86.1
-2.69%
$ 50.89 million $ 73,688
Jul 24, 2023 $ 87.65
-0.23%
$ 51.8 million $ 94,676
Jul 23, 2023 $ 87.85
-1.37%
$ 51.92 million $ 34,386
Jul 22, 2023 $ 88.48
-5.60%
$ 52.29 million $ 33,612
Jul 21, 2023 $ 93.73
-3.55%
$ 55.4 million $ 73,741
Jul 20, 2023 $ 97.18
-0.98%
$ 57.43 million $ 86,290
Jul 19, 2023 $ 98
-2.20%
$ 57.92 million $ 58,047
Jul 18, 2023 $ 100.2
+0.12%
$ 59.22 million $ 53,908
Jul 17, 2023 $ 100.1
-0.84%
$ 59.16 million $ 54,938
Jul 16, 2023 $ 100.95
+0.20%
$ 59.66 million $ 37,175
Jul 15, 2023 $ 100.75
-3.11%
$ 59.54 million $ 39,202
Jul 14, 2023 $ 103.98
-0.80%
$ 61.45 million $ 46,230
Jul 13, 2023 $ 104.79
-0.32%
$ 61.93 million $ 51,318
Jul 12, 2023 $ 105.13
+0.56%
$ 62.13 million $ 47,516
Jul 11, 2023 $ 104.68
+0.53%
$ 61.87 million $ 70,920
Jul 10, 2023 $ 104.37
-1.65%
$ 61.69 million $ 58,805
Jul 9, 2023 $ 106.13
-2.77%
$ 62.72 million $ 41,801
Jul 8, 2023 $ 109.16
-3.67%
$ 64.51 million $ 59,238
Jul 7, 2023 $ 112.24
-0.88%
$ 66.33 million $ 76,190
Jul 6, 2023 $ 113.24
-11.95%
$ 66.93 million $ 151,938
Jul 5, 2023 $ 130.62
-17.39%
$ 77.2 million $ 271,910
Jul 4, 2023 $ 156.39
-7.97%
$ 92.43 million $ 171,069
Jul 3, 2023 $ 172.43
+44.83%
$ 76.84 million $ 304,524
Jul 2, 2023 $ 119.06
+19.38%
$ 53.06 million $ 115,046
Jul 1, 2023 $ 99.73
+0.00%
$ 44.45 million $ 32,311
Jun 30, 2023 $ 99.73
-5.10%
$ 44.45 million $ 49,629
Jun 29, 2023 $ 105.11
-0.92%
$ 46.84 million $ 22,064
Jun 28, 2023 $ 106.08
-1.00%
$ 47.27 million $ 44,089
Jun 27, 2023 $ 106.15
+0.51%
$ 47.31 million $ 46,214
Jun 26, 2023 $ 105.61
-1.03%
$ 47.07 million $ 65,980
Jun 25, 2023 $ 106.71
-5.51%
$ 47.55 million $ 29,706
Jun 24, 2023 $ 112.93
-3.58%
$ 50.33 million $ 33,093
Jun 23, 2023 $ 118.38
-1.73%
$ 52.76 million $ 45,957
Jun 22, 2023 $ 120.46
-1.49%
$ 53.68 million $ 59,462
Jun 21, 2023 $ 122.27
+3.39%
$ 54.49 million $ 58,077
Jun 20, 2023 $ 117.55
-1.62%
$ 52.39 million $ 34,209
Jun 19, 2023 $ 121.28
+3.50%
$ 54.05 million $ 46,904
Jun 18, 2023 $ 117.17
-2.74%
$ 52.22 million $ 41,242
Jun 17, 2023 $ 120.48
+0.08%
$ 53.69 million $ 30,939
Jun 16, 2023 $ 120.31
+0.18%
$ 53.62 million $ 29,006
Jun 15, 2023 $ 120.02
+5.31%
$ 53.49 million $ 53,310
Jun 14, 2023 $ 113.98
-3.51%
$ 50.8 million $ 42,047
Jun 13, 2023 $ 118.16
-7.48%
$ 52.66 million $ 47,688
Jun 12, 2023 $ 127.71
-5.24%
$ 56.92 million $ 39,771