Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2023 $53.02
+2.11%
$31.34 million $29,314
Oct 17, 2023 $51.93
-0.27%
$30.69 million $26,094
Oct 16, 2023 $52.07
+0.68%
$30.77 million $52,801
Oct 15, 2023 $51.71
-0.12%
$30.56 million $29,557
Oct 14, 2023 $51.77
-0.86%
$30.6 million $37,707
Oct 13, 2023 $52.22
-0.33%
$30.86 million $33,511
Oct 12, 2023 $52.4
+0.21%
$30.97 million $42,478
Oct 11, 2023 $52.3
+2.09%
$30.91 million $99,385
Oct 10, 2023 $51.26
-1.92%
$30.3 million $57,842
Oct 9, 2023 $52.27
-1.24%
$30.89 million $89,542
Oct 8, 2023 $52.92
-0.51%
$31.28 million $25,481
Oct 7, 2023 $53.19
+0.22%
$31.44 million $42,942
Oct 6, 2023 $53.08
+0.49%
$31.37 million $98,353
Oct 5, 2023 $52.82
-0.28%
$31.22 million $59,506
Oct 4, 2023 $52.96
-2.28%
$31.3 million $38,319
Oct 3, 2023 $54.13
-1.02%
$31.99 million $47,199
Oct 2, 2023 $54.69
-0.79%
$32.32 million $27,251
Oct 1, 2023 $55.32
+0.84%
$32.7 million $39,659
Sep 30, 2023 $54.76
-1.81%
$32.36 million $62,157
Sep 29, 2023 $55.77
-0.77%
$32.96 million $24,467
Sep 28, 2023 $56.22
-1.05%
$33.23 million $37,801
Sep 27, 2023 $56.82
+1.46%
$33.58 million $33,097
Sep 26, 2023 $56
-1.70%
$33.1 million $30,841
Sep 25, 2023 $56.97
-0.24%
$33.67 million $22,629
Sep 24, 2023 $57.89
+0.33%
$34.21 million $35,581
Sep 23, 2023 $57.69
-1.55%
$34.1 million $26,007
Sep 22, 2023 $58.02
-0.67%
$34.29 million $52,013
Sep 21, 2023 $58.41
-0.28%
$34.52 million $29,228
Sep 20, 2023 $58.57
-3.17%
$34.62 million $32,670
Sep 19, 2023 $60.46
-3.23%
$35.73 million $34,515
Sep 18, 2023 $62.5
-2.58%
$36.94 million $51,042
Sep 17, 2023 $64.16
-2.87%
$37.92 million $55,102
Sep 16, 2023 $66.05
+1.60%
$39.04 million $108,087
Sep 15, 2023 $65.01
+15.34%
$38.42 million $83,874
Sep 14, 2023 $55.55
+0.39%
$32.83 million $43,344
Sep 13, 2023 $55.34
-7.73%
$32.7 million $26,345
Sep 12, 2023 $59.97
-4.69%
$35.44 million $42,697
Sep 11, 2023 $62.92
-3.47%
$37.19 million $38,911
Sep 10, 2023 $63.69
-2.24%
$37.64 million $31,285
Sep 9, 2023 $65.14
-2.72%
$38.5 million $36,066
Sep 8, 2023 $65.21
-1.77%
$38.54 million $37,138
Sep 7, 2023 $66.38
-1.84%
$39.23 million $76,510
Sep 6, 2023 $67.62
-1.62%
$39.96 million $35,154
Sep 5, 2023 $69.25
-1.40%
$40.93 million $29,649
Sep 4, 2023 $69.73
-0.59%
$41.21 million $28,223
Sep 3, 2023 $70.14
-2.91%
$41.46 million $33,555
Sep 2, 2023 $72.25
-3.12%
$42.7 million $34,591
Sep 1, 2023 $74.58
+2.82%
$44.08 million $47,161
Aug 31, 2023 $72.55
-6.89%
$42.88 million $51,134
Aug 30, 2023 $77.93
+9.08%
$46.05 million $89,750