Degree Crypto Token Historical Data

DCT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 2.36
+0.01%
$ 1.39 million $ 1,607
Mar 17, 1 PM $ 2.36
+0.02%
$ 1.39 million $ 1,607
Mar 17, 12 PM $ 2.36
+0.05%
$ 1.39 million $ 1,651
Mar 17, 11 AM $ 2.35
+0.07%
$ 1.39 million $ 1,679
Mar 17, 10 AM $ 2.35
-0.07%
$ 1.39 million $ 1,707
Mar 17, 9 AM $ 2.35
+0.03%
$ 1.39 million $ 1,705
Mar 17, 8 AM $ 2.35
+0.03%
$ 1.39 million $ 1,704
Mar 17, 7 AM $ 2.35
+0.00%
$ 1.39 million $ 1,710
Mar 17, 6 AM $ 2.35
-0.03%
$ 1.39 million $ 1,671
Mar 17, 5 AM $ 2.35
-0.06%
$ 1.39 million $ 1,671
Mar 17, 4 AM $ 2.36
-2.44%
$ 1.39 million $ 1,684
Mar 17, 3 AM $ 2.41
+2.53%
$ 1.43 million $ 1,661
Mar 17, 2 AM $ 2.36
-0.02%
$ 1.39 million $ 399
Mar 17, 1 AM $ 2.36
-0.10%
$ 1.39 million $ 788
Mar 17, 12 AM $ 2.36
-0.01%
$ 1.39 million $ 699
Mar 16, 11 PM $ 2.36
+0.00%
$ 1.39 million $ 696
Mar 16, 10 PM $ 2.36
+0.00%
$ 1.39 million $ 657
Mar 16, 9 PM $ 2.36
-0.12%
$ 1.39 million $ 657
Mar 16, 8 PM $ 2.36
+0.10%
$ 1.4 million $ 657
Mar 16, 7 PM $ 2.36
+0.01%
$ 1.39 million $ 656
Mar 16, 6 PM $ 2.36
+0.07%
$ 1.39 million $ 656
Mar 16, 5 PM $ 2.36
+0.01%
$ 1.39 million $ 644
Mar 16, 4 PM $ 2.36
-0.04%
$ 1.39 million $ 644
Mar 16, 3 PM $ 2.36
-0.01%
$ 1.39 million $ 650
Mar 16, 2 PM $ 2.36
+0.04%
$ 1.39 million $ 626
Mar 16, 1 PM $ 2.36
-0.01%
$ 1.39 million $ 666
Mar 16, 12 PM $ 2.36
+0.14%
$ 1.39 million $ 595
Mar 16, 11 AM $ 2.35
-0.03%
$ 1.39 million $ 1,744
Mar 16, 10 AM $ 2.35
-0.03%
$ 1.39 million $ 2,119
Mar 16, 9 AM $ 2.35
+0.10%
$ 1.39 million $ 2,119
Mar 16, 8 AM $ 2.35
+2.21%
$ 1.39 million $ 2,122
Mar 16, 7 AM $ 2.3
+0.02%
$ 1.36 million $ 2,116
Mar 16, 6 AM $ 2.3
-0.01%
$ 1.36 million $ 2,159
Mar 16, 5 AM $ 2.3
+0.01%
$ 1.36 million $ 2,159
Mar 16, 4 AM $ 2.3
-0.10%
$ 1.36 million $ 2,168
Mar 16, 3 AM $ 2.3
-0.04%
$ 1.36 million $ 2,158
Mar 16, 2 AM $ 2.3
-0.05%
$ 1.36 million $ 2,167
Mar 16, 1 AM $ 2.33
-1.32%
$ 1.38 million $ 1,779
Mar 16, 12 AM $ 2.36
+0.74%
$ 1.39 million $ 1,742
Mar 15, 11 PM $ 2.34
+0.00%
$ 1.38 million $ 1,745
Mar 15, 10 PM $ 2.34
+0.00%
$ 1.38 million $ 1,750
Mar 15, 9 PM $ 2.34
+0.00%
$ 1.38 million $ 1,750
Mar 15, 8 PM $ 2.34
+0.00%
$ 1.38 million $ 1,751
Mar 15, 7 PM $ 2.34
+0.00%
$ 1.38 million $ 1,751
Mar 15, 6 PM $ 2.34
+0.00%
$ 1.38 million $ 1,756
Mar 15, 5 PM $ 2.34
+0.00%
$ 1.38 million $ 1,756
Mar 15, 4 PM $ 2.34
+1.47%
$ 1.38 million $ 1,756
Mar 15, 3 PM $ 2.31
-0.28%
$ 1.36 million $ 1,750
Mar 15, 2 PM $ 2.31
-0.37%
$ 1.37 million $ 1,734
Mar 15, 1 PM $ 2.32
+0.00%
$ 1.37 million $ 1,700