Degree Crypto Token Historical Data

DCT Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 2.12
+0.00%
$ 1.26 million $ 556
May 11, 10 PM $ 2.12
+0.00%
$ 1.26 million $ 556
May 11, 9 PM $ 2.12
-1.19%
$ 1.26 million $ 559
May 11, 8 PM $ 2.15
+0.01%
$ 1.27 million $ 556
May 11, 7 PM $ 2.12
+1.55%
$ 1.26 million $ 551
May 11, 6 PM $ 2.09
-0.02%
$ 1.24 million $ 557
May 11, 5 PM $ 2.09
+0.00%
$ 1.24 million $ 557
May 11, 4 PM $ 2.09
+0.07%
$ 1.24 million $ 557
May 11, 3 PM $ 2.09
-0.09%
$ 1.24 million $ 553
May 11, 2 PM $ 2.09
-2.88%
$ 1.24 million $ 551
May 11, 1 PM $ 2.15
+0.02%
$ 1.27 million $ 540
May 11, 12 PM $ 2.15
+2.93%
$ 1.27 million $ 540
May 11, 11 AM $ 2.09
+0.06%
$ 1.24 million $ 589
May 11, 10 AM $ 2.09
+0.06%
$ 1.24 million $ 588
May 11, 9 AM $ 2.09
-0.13%
$ 1.24 million $ 572
May 11, 8 AM $ 2.09
+0.05%
$ 1.24 million $ 567
May 11, 7 AM $ 2.09
-0.05%
$ 1.24 million $ 491
May 11, 6 AM $ 2.09
-2.91%
$ 1.24 million $ 493
May 11, 5 AM $ 2.16
+0.11%
$ 1.27 million $ 441
May 11, 4 AM $ 2.15
+2.87%
$ 1.27 million $ 364
May 11, 3 AM $ 2.09
+0.04%
$ 1.24 million $ 357
May 11, 2 AM $ 2.09
-0.17%
$ 1.24 million $ 246
May 11, 1 AM $ 2.1
-0.10%
$ 1.24 million $ 246
May 11, 12 AM $ 2.1
+0.00%
$ 1.24 million $ 206
May 10, 11 PM $ 2.1
+0.07%
$ 1.24 million $ 206
May 10, 10 PM $ 2.1
+0.03%
$ 1.24 million $ 206
May 10, 9 PM $ 2.1
+0.00%
$ 1.24 million $ 310
May 10, 8 PM $ 2.1
+0.00%
$ 1.24 million $ 373
May 10, 7 PM $ 2.1
-2.94%
$ 1.24 million $ 373
May 10, 6 PM $ 2.16
+0.00%
$ 1.28 million $ 349
May 10, 5 PM $ 2.16
+0.00%
$ 1.28 million $ 349
May 10, 4 PM $ 2.16
+3.04%
$ 1.28 million $ 349
May 10, 3 PM $ 2.1
+0.02%
$ 1.24 million $ 390
May 10, 2 PM $ 2.1
+0.00%
$ 1.24 million $ 380
May 10, 1 PM $ 2.1
+0.00%
$ 1.24 million $ 396
May 10, 12 PM $ 2.1
-3.00%
$ 1.24 million $ 614
May 10, 11 AM $ 2.16
-0.09%
$ 1.28 million $ 588
May 10, 10 AM $ 2.16
+0.00%
$ 1.28 million $ 769
May 10, 9 AM $ 2.16
-0.16%
$ 1.28 million $ 775
May 10, 8 AM $ 2.17
+3.10%
$ 1.28 million $ 778
May 10, 7 AM $ 2.1
+0.23%
$ 1.24 million $ 744
May 10, 6 AM $ 2.1
+0.00%
$ 1.24 million $ 743
May 10, 5 AM $ 2.1
+0.00%
$ 1.24 million $ 749
May 10, 4 AM $ 2.1
+0.00%
$ 1.24 million $ 749
May 10, 3 AM $ 2.1
+0.00%
$ 1.24 million $ 749
May 10, 2 AM $ 2.1
+0.00%
$ 1.24 million $ 754
May 10, 1 AM $ 2.1
+0.00%
$ 1.24 million $ 759
May 10, 12 AM $ 2.1
+0.00%
$ 1.24 million $ 759
May 9, 11 PM $ 2.1
+0.00%
$ 1.24 million $ 759
May 9, 10 PM $ 2.1
+0.00%
$ 1.24 million $ 759