Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 1 PM $1.78
+0.03%
$1.05 million $96
Jun 4, 12 PM $1.78
+0.01%
$1.05 million $180
Jun 4, 11 AM $1.78
-0.04%
$1.05 million $185
Jun 4, 10 AM $1.78
-5.83%
$1.05 million $183
Jun 4, 9 AM $1.89
-3.23%
$1.12 million $248
Jun 4, 8 AM $1.95
-0.03%
$1.15 million $240
Jun 4, 7 AM $1.95
-0.08%
$1.15 million $240
Jun 4, 6 AM $1.95
+0.02%
$1.15 million $240
Jun 4, 5 AM $1.95
+0.03%
$1.15 million $240
Jun 4, 4 AM $1.95
+9.84%
$1.15 million $242
Jun 4, 3 AM $1.78
-0.03%
$1.05 million $241
Jun 4, 2 AM $1.78
-0.84%
$1.05 million $241
Jun 4, 1 AM $1.79
-0.02%
$1.06 million $246
Jun 4, 12 AM $1.79
-0.32%
$1.06 million $286
Jun 3, 11 PM $1.8
-0.06%
$1.06 million $255
Jun 3, 10 PM $1.8
+0.01%
$1.06 million $255
Jun 3, 9 PM $1.8
-0.10%
$1.06 million $290
Jun 3, 8 PM $1.8
-11.42%
$1.07 million $275
Jun 3, 7 PM $2.03
+0.03%
$1.2 million $282
Jun 3, 6 PM $2.03
+0.01%
$1.2 million $282
Jun 3, 5 PM $2.03
-0.02%
$1.2 million $282
Jun 3, 4 PM $2.03
-0.04%
$1.2 million $282
Jun 3, 3 PM $2.04
+0.17%
$1.2 million $285
Jun 3, 2 PM $2.03
+4.85%
$1.2 million $290
Jun 3, 1 PM $1.94
-0.01%
$1.15 million $306
Jun 3, 12 PM $1.78
-0.05%
$1.05 million $277
Jun 3, 11 AM $1.78
+0.04%
$1.05 million $223
Jun 3, 10 AM $1.78
-0.07%
$1.05 million $223
Jun 3, 9 AM $1.78
+0.07%
$1.05 million $197
Jun 3, 8 AM $1.78
+0.01%
$1.05 million $176
Jun 3, 7 AM $1.78
-0.05%
$1.05 million $349
Jun 3, 6 AM $1.78
-0.07%
$1.05 million $433
Jun 3, 5 AM $1.78
-0.06%
$1.05 million $433
Jun 3, 4 AM $1.79
-0.02%
$1.06 million $431
Jun 3, 3 AM $1.79
-0.10%
$1.06 million $431
Jun 3, 2 AM $1.79
-0.23%
$1.06 million $432
Jun 3, 1 AM $1.79
-1.00%
$1.06 million $411
Jun 3, 12 AM $1.81
+0.07%
$1.07 million $371
Jun 2, 11 PM $1.81
-0.15%
$1.07 million $633
Jun 2, 10 PM $1.81
+0.94%
$1.07 million $634
Jun 2, 9 PM $1.79
+0.02%
$1.06 million $599
Jun 2, 8 PM $1.79
-6.50%
$1.06 million $599
Jun 2, 7 PM $1.92
+0.08%
$1.13 million $591
Jun 2, 6 PM $1.92
-0.02%
$1.13 million $609
Jun 2, 5 PM $1.92
-0.04%
$1.13 million $613
Jun 2, 4 PM $1.92
-0.02%
$1.13 million $613
Jun 2, 3 PM $1.92
+6.95%
$1.13 million $615
Jun 2, 2 PM $1.79
-6.48%
$1.06 million $612
Jun 2, 1 PM $1.92
-0.12%
$1.13 million $576
Jun 2, 12 PM $1.92
+7.04%
$1.13 million $577