Degree Crypto Token Historical Data

DCT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 1.78
+0.03%
$ 1.05 million $ 96
Jun 4, 12 PM $ 1.78
+0.01%
$ 1.05 million $ 180
Jun 4, 11 AM $ 1.78
-0.04%
$ 1.05 million $ 185
Jun 4, 10 AM $ 1.78
-5.83%
$ 1.05 million $ 183
Jun 4, 9 AM $ 1.89
-3.23%
$ 1.12 million $ 248
Jun 4, 8 AM $ 1.95
-0.03%
$ 1.15 million $ 240
Jun 4, 7 AM $ 1.95
-0.08%
$ 1.15 million $ 240
Jun 4, 6 AM $ 1.95
+0.02%
$ 1.15 million $ 240
Jun 4, 5 AM $ 1.95
+0.03%
$ 1.15 million $ 240
Jun 4, 4 AM $ 1.95
+9.84%
$ 1.15 million $ 242
Jun 4, 3 AM $ 1.78
-0.03%
$ 1.05 million $ 241
Jun 4, 2 AM $ 1.78
-0.84%
$ 1.05 million $ 241
Jun 4, 1 AM $ 1.79
-0.02%
$ 1.06 million $ 246
Jun 4, 12 AM $ 1.79
-0.32%
$ 1.06 million $ 286
Jun 3, 11 PM $ 1.8
-0.06%
$ 1.06 million $ 255
Jun 3, 10 PM $ 1.8
+0.01%
$ 1.06 million $ 255
Jun 3, 9 PM $ 1.8
-0.10%
$ 1.06 million $ 290
Jun 3, 8 PM $ 1.8
-11.42%
$ 1.07 million $ 275
Jun 3, 7 PM $ 2.03
+0.03%
$ 1.2 million $ 282
Jun 3, 6 PM $ 2.03
+0.01%
$ 1.2 million $ 282
Jun 3, 5 PM $ 2.03
-0.02%
$ 1.2 million $ 282
Jun 3, 4 PM $ 2.03
-0.04%
$ 1.2 million $ 282
Jun 3, 3 PM $ 2.04
+0.17%
$ 1.2 million $ 285
Jun 3, 2 PM $ 2.03
+4.85%
$ 1.2 million $ 290
Jun 3, 1 PM $ 1.94
-0.01%
$ 1.15 million $ 306
Jun 3, 12 PM $ 1.78
-0.05%
$ 1.05 million $ 277
Jun 3, 11 AM $ 1.78
+0.04%
$ 1.05 million $ 223
Jun 3, 10 AM $ 1.78
-0.07%
$ 1.05 million $ 223
Jun 3, 9 AM $ 1.78
+0.07%
$ 1.05 million $ 197
Jun 3, 8 AM $ 1.78
+0.01%
$ 1.05 million $ 176
Jun 3, 7 AM $ 1.78
-0.05%
$ 1.05 million $ 349
Jun 3, 6 AM $ 1.78
-0.07%
$ 1.05 million $ 433
Jun 3, 5 AM $ 1.78
-0.06%
$ 1.05 million $ 433
Jun 3, 4 AM $ 1.79
-0.02%
$ 1.06 million $ 431
Jun 3, 3 AM $ 1.79
-0.10%
$ 1.06 million $ 431
Jun 3, 2 AM $ 1.79
-0.23%
$ 1.06 million $ 432
Jun 3, 1 AM $ 1.79
-1.00%
$ 1.06 million $ 411
Jun 3, 12 AM $ 1.81
+0.07%
$ 1.07 million $ 371
Jun 2, 11 PM $ 1.81
-0.15%
$ 1.07 million $ 633
Jun 2, 10 PM $ 1.81
+0.94%
$ 1.07 million $ 634
Jun 2, 9 PM $ 1.79
+0.02%
$ 1.06 million $ 599
Jun 2, 8 PM $ 1.79
-6.50%
$ 1.06 million $ 599
Jun 2, 7 PM $ 1.92
+0.08%
$ 1.13 million $ 591
Jun 2, 6 PM $ 1.92
-0.02%
$ 1.13 million $ 609
Jun 2, 5 PM $ 1.92
-0.04%
$ 1.13 million $ 613
Jun 2, 4 PM $ 1.92
-0.02%
$ 1.13 million $ 613
Jun 2, 3 PM $ 1.92
+6.95%
$ 1.13 million $ 615
Jun 2, 2 PM $ 1.79
-6.48%
$ 1.06 million $ 612
Jun 2, 1 PM $ 1.92
-0.12%
$ 1.13 million $ 576
Jun 2, 12 PM $ 1.92
+7.04%
$ 1.13 million $ 577