Degree Crypto Token Historical Data

DCT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 71.44
-0.89%
$ 42.22 million $ 50,588
Aug 28, 2023 $ 72.11
-1.96%
$ 42.62 million $ 48,398
Aug 27, 2023 $ 73.55
-3.41%
$ 43.47 million $ 58,226
Aug 26, 2023 $ 76.15
-2.10%
$ 45.01 million $ 88,341
Aug 25, 2023 $ 77.79
-0.34%
$ 45.97 million $ 100,972
Aug 24, 2023 $ 77.36
-6.42%
$ 45.72 million $ 135,806
Aug 23, 2023 $ 82.67
+10.76%
$ 48.86 million $ 108,129
Aug 22, 2023 $ 74.64
+1.23%
$ 44.11 million $ 49,859
Aug 21, 2023 $ 73.74
+3.40%
$ 43.58 million $ 114,454
Aug 20, 2023 $ 71.31
-0.58%
$ 42.15 million $ 40,176
Aug 19, 2023 $ 71.73
-0.72%
$ 42.39 million $ 51,538
Aug 18, 2023 $ 72.25
+0.00%
$ 42.7 million $ 55,971
Aug 17, 2023 $ 72.21
-1.61%
$ 42.68 million $ 34,554
Aug 16, 2023 $ 72.26
-3.66%
$ 42.71 million $ 42,907
Aug 15, 2023 $ 74.42
+3.49%
$ 43.98 million $ 100,765
Aug 14, 2023 $ 72.01
-6.87%
$ 42.56 million $ 59,792
Aug 13, 2023 $ 77.33
-2.71%
$ 45.7 million $ 65,992
Aug 12, 2023 $ 79.49
-2.56%
$ 46.98 million $ 38,857
Aug 11, 2023 $ 81.57
-2.50%
$ 48.21 million $ 43,512
Aug 10, 2023 $ 83.66
-0.64%
$ 49.45 million $ 66,234
Aug 9, 2023 $ 84.2
-1.47%
$ 49.76 million $ 55,344
Aug 8, 2023 $ 84.8
+0.18%
$ 50.12 million $ 49,914
Aug 7, 2023 $ 84.73
-2.85%
$ 50.08 million $ 38,092
Aug 6, 2023 $ 87.21
-0.42%
$ 51.54 million $ 33,813
Aug 5, 2023 $ 87.57
-2.43%
$ 51.76 million $ 26,513
Aug 4, 2023 $ 89.76
-2.04%
$ 53.05 million $ 32,941
Aug 3, 2023 $ 91.63
+0.24%
$ 54.16 million $ 48,012
Aug 2, 2023 $ 91.35
+0.22%
$ 53.99 million $ 67,389
Aug 1, 2023 $ 91.87
+3.75%
$ 54.29 million $ 51,419
Jul 31, 2023 $ 88.6
+2.09%
$ 52.36 million $ 45,196
Jul 30, 2023 $ 86.78
-4.54%
$ 51.29 million $ 37,899
Jul 29, 2023 $ 90.92
-1.89%
$ 53.73 million $ 43,158
Jul 28, 2023 $ 92.67
-10.01%
$ 54.77 million $ 101,068
Jul 27, 2023 $ 104.37
+19.59%
$ 61.68 million $ 139,283
Jul 26, 2023 $ 87.28
+1.42%
$ 51.58 million $ 53,929
Jul 25, 2023 $ 86.1
-2.69%
$ 50.89 million $ 73,688
Jul 24, 2023 $ 87.65
-0.23%
$ 51.8 million $ 94,676
Jul 23, 2023 $ 87.85
-1.37%
$ 51.92 million $ 34,386
Jul 22, 2023 $ 88.48
-5.60%
$ 52.29 million $ 33,612
Jul 21, 2023 $ 93.73
-3.55%
$ 55.4 million $ 73,741
Jul 20, 2023 $ 97.18
-0.98%
$ 57.43 million $ 86,290
Jul 19, 2023 $ 98
-2.20%
$ 57.92 million $ 58,047
Jul 18, 2023 $ 100.2
+0.12%
$ 59.22 million $ 53,908
Jul 17, 2023 $ 100.1
-0.84%
$ 59.16 million $ 54,938
Jul 16, 2023 $ 100.95
+0.20%
$ 59.66 million $ 37,175
Jul 15, 2023 $ 100.75
-3.11%
$ 59.54 million $ 39,202
Jul 14, 2023 $ 103.98
-0.80%
$ 61.45 million $ 46,230
Jul 13, 2023 $ 104.79
-0.32%
$ 61.93 million $ 51,318
Jul 12, 2023 $ 105.13
+0.56%
$ 62.13 million $ 47,516
Jul 11, 2023 $ 104.68
+0.53%
$ 61.87 million $ 70,920