Degree Crypto Token Historical Data

DCT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 134.77
+0.33%
$ 60.06 million $ 41,454
Jun 10, 2023 $ 134.33
-2.15%
$ 59.86 million $ 51,662
Jun 9, 2023 $ 137.28
-1.09%
$ 61.18 million $ 35,595
Jun 8, 2023 $ 138.8
+2.81%
$ 61.85 million $ 43,766
Jun 7, 2023 $ 134.98
-3.77%
$ 60.16 million $ 53,628
Jun 6, 2023 $ 140.35
+0.81%
$ 62.55 million $ 26,465
Jun 5, 2023 $ 139.22
+4.28%
$ 62.05 million $ 42,611
Jun 4, 2023 $ 133.76
-9.81%
$ 59.61 million $ 53,433
Jun 3, 2023 $ 148.3
-4.91%
$ 66.09 million $ 31,194
Jun 2, 2023 $ 155.95
-3.09%
$ 69.5 million $ 37,340
Jun 1, 2023 $ 160.92
-0.85%
$ 71.72 million $ 33,972
May 31, 2023 $ 162.29
+0.32%
$ 72.33 million $ 42,023
May 30, 2023 $ 161.77
+0.03%
$ 72.09 million $ 31,885
May 29, 2023 $ 161.74
+0.28%
$ 72.08 million $ 40,855
May 28, 2023 $ 161.28
-1.51%
$ 71.88 million $ 34,359
May 27, 2023 $ 163.76
-0.09%
$ 72.98 million $ 24,068
May 26, 2023 $ 163.91
-0.17%
$ 73.05 million $ 32,326
May 25, 2023 $ 164.19
-0.83%
$ 73.17 million $ 61,641
May 24, 2023 $ 165.56
+0.09%
$ 73.78 million $ 49,645
May 23, 2023 $ 165.43
-1.53%
$ 73.72 million $ 22,365
May 22, 2023 $ 168.02
-0.09%
$ 74.88 million $ 74,256
May 21, 2023 $ 168.17
+0.04%
$ 74.95 million $ 40,068
May 20, 2023 $ 168.11
-1.84%
$ 74.92 million $ 34,574
May 19, 2023 $ 171.26
-0.40%
$ 76.32 million $ 51,041
May 18, 2023 $ 171.95
-1.63%
$ 76.63 million $ 36,897
May 17, 2023 $ 174.79
+0.31%
$ 77.9 million $ 48,395
May 16, 2023 $ 174.26
+0.39%
$ 77.66 million $ 60,556
May 15, 2023 $ 173.7
-2.21%
$ 77.41 million $ 74,463
May 14, 2023 $ 177.63
+0.64%
$ 79.16 million $ 41,296
May 13, 2023 $ 176.5
-1.50%
$ 78.66 million $ 43,995
May 12, 2023 $ 179.19
-0.27%
$ 79.86 million $ 45,915
May 11, 2023 $ 179.68
-0.42%
$ 80.08 million $ 51,423
May 10, 2023 $ 180.43
-0.05%
$ 80.41 million $ 48,273
Download