Degree Crypto Token Historical Data

DCT Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 2.1
+0.00%
$ 1.24 million $ 759
May 9, 9 PM $ 2.18
+0.00%
$ 1.29 million $ 741
May 9, 8 PM $ 2.18
+3.25%
$ 1.29 million $ 655
May 9, 7 PM $ 2.11
+0.00%
$ 1.25 million $ 592
May 9, 6 PM $ 2.11
+0.00%
$ 1.25 million $ 592
May 9, 5 PM $ 2.11
+0.78%
$ 1.25 million $ 592
May 9, 4 PM $ 2.1
+0.00%
$ 1.24 million $ 592
May 9, 3 PM $ 2.1
+0.00%
$ 1.24 million $ 534
May 9, 2 PM $ 2.1
+0.00%
$ 1.24 million $ 534
May 9, 1 PM $ 2.1
-1.09%
$ 1.24 million $ 524
May 9, 12 PM $ 2.12
+0.00%
$ 1.25 million $ 307
May 9, 11 AM $ 2.12
-2.89%
$ 1.25 million $ 307
May 9, 10 AM $ 2.18
+0.00%
$ 1.29 million $ 72
May 9, 9 AM $ 2.18
+0.00%
$ 1.29 million $ 67
May 9, 8 AM $ 2.18
+2.94%
$ 1.29 million $ 55
May 9, 7 AM $ 2.12
+0.00%
$ 1.25 million $ 27
May 9, 6 AM $ 2.12
-2.85%
$ 1.25 million $ 61
May 9, 5 AM $ 2.18
+0.00%
$ 1.29 million $ 90
May 9, 4 AM $ 2.18
+0.00%
$ 1.29 million $ 93
May 9, 3 AM $ 2.18
+0.00%
$ 1.29 million $ 93
May 9, 2 AM $ 2.18
+2.98%
$ 1.29 million $ 184
May 9, 1 AM $ 2.12
+0.00%
$ 1.25 million $ 180
May 9, 12 AM $ 2.12
+0.00%
$ 1.25 million $ 180
May 8, 11 PM $ 2.12
+0.00%
$ 1.25 million $ 193
May 8, 10 PM $ 2.12
+0.00%
$ 1.25 million $ 199
May 8, 9 PM $ 2.12
+0.00%
$ 1.25 million $ 197
May 8, 8 PM $ 2.12
-0.19%
$ 1.25 million $ 200
May 8, 7 PM $ 2.12
+0.06%
$ 1.25 million $ 200
May 8, 6 PM $ 2.12
+0.01%
$ 1.25 million $ 200
May 8, 5 PM $ 2.12
-0.01%
$ 1.25 million $ 200
May 8, 4 PM $ 2.12
-0.01%
$ 1.25 million $ 200
May 8, 3 PM $ 2.12
-0.02%
$ 1.25 million $ 200
May 8, 2 PM $ 2.12
+0.22%
$ 1.25 million $ 200
May 8, 1 PM $ 2.12
+0.00%
$ 1.25 million $ 198
May 8, 12 PM $ 2.12
+0.09%
$ 1.25 million $ 198
May 8, 11 AM $ 2.12
-3.29%
$ 1.25 million $ 198
May 8, 10 AM $ 2.19
-0.01%
$ 1.29 million $ 197
May 8, 9 AM $ 2.19
+0.07%
$ 1.29 million $ 200
May 8, 8 AM $ 2.19
+0.03%
$ 1.29 million $ 249
May 8, 7 AM $ 2.19
-0.16%
$ 1.29 million $ 254
May 8, 6 AM $ 2.19
+3.66%
$ 1.29 million $ 221
May 8, 5 AM $ 2.11
-3.32%
$ 1.25 million $ 185
May 8, 4 AM $ 2.18
-0.07%
$ 1.29 million $ 182
May 8, 3 AM $ 2.19
+1.53%
$ 1.29 million $ 183
May 8, 2 AM $ 2.15
-0.21%
$ 1.27 million $ 136
May 8, 1 AM $ 2.16
+0.09%
$ 1.28 million $ 135
May 8, 12 AM $ 2.16
+0.00%
$ 1.27 million $ 162
May 7, 11 PM $ 2.16
+0.00%
$ 1.27 million $ 159
May 7, 10 PM $ 2.16
+0.00%
$ 1.27 million $ 153
May 7, 9 PM $ 2.16
+0.00%
$ 1.27 million $ 163