Degree Crypto Token Historical Data

DCT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 2.31
-0.28%
$ 1.36 million $ 1,750
Mar 15, 2 PM $ 2.31
-0.37%
$ 1.37 million $ 1,734
Mar 15, 1 PM $ 2.32
+0.00%
$ 1.37 million $ 1,700
Mar 15, 12 PM $ 2.32
-0.11%
$ 1.37 million $ 1,701
Mar 15, 11 AM $ 2.32
-0.04%
$ 1.37 million $ 525
Mar 15, 10 AM $ 2.33
+0.00%
$ 1.37 million $ 130
Mar 15, 9 AM $ 2.33
+0.04%
$ 1.37 million $ 131
Mar 15, 8 AM $ 2.32
+0.00%
$ 1.37 million $ 126
Mar 15, 7 AM $ 2.32
-1.43%
$ 1.37 million $ 126
Mar 15, 6 AM $ 2.36
+0.00%
$ 1.39 million $ 83
Mar 15, 5 AM $ 2.36
+0.00%
$ 1.39 million $ 89
Mar 15, 4 AM $ 2.36
+0.00%
$ 1.39 million $ 90
Mar 15, 3 AM $ 2.36
-0.07%
$ 1.39 million $ 342
Mar 15, 2 AM $ 2.36
+0.00%
$ 1.39 million $ 348
Mar 15, 1 AM $ 2.36
+0.00%
$ 1.39 million $ 363
Mar 15, 12 AM $ 2.36
+0.08%
$ 1.39 million $ 361
Mar 14, 11 PM $ 2.36
+1.45%
$ 1.39 million $ 398
Mar 14, 10 PM $ 2.32
+0.00%
$ 1.37 million $ 1,674
Mar 14, 9 PM $ 2.32
-1.47%
$ 1.37 million $ 1,674
Mar 14, 8 PM $ 2.36
+0.00%
$ 1.39 million $ 1,673
Mar 14, 7 PM $ 2.32
+0.00%
$ 1.37 million $ 1,674
Mar 14, 6 PM $ 2.32
+0.00%
$ 1.37 million $ 1,670
Mar 14, 5 PM $ 2.32
+0.00%
$ 1.37 million $ 1,670
Mar 14, 4 PM $ 2.32
+0.00%
$ 1.37 million $ 1,670
Mar 14, 3 PM $ 2.32
+0.00%
$ 1.37 million $ 1,670
Mar 14, 2 PM $ 2.32
+0.00%
$ 1.37 million $ 1,682
Mar 14, 1 PM $ 2.32
+0.00%
$ 1.37 million $ 1,676
Mar 14, 12 PM $ 2.32
+0.00%
$ 1.37 million $ 1,801
Mar 14, 11 AM $ 2.33
+0.00%
$ 1.37 million $ 1,871
Mar 14, 10 AM $ 2.33
-2.91%
$ 1.37 million $ 1,858
Mar 14, 9 AM $ 2.4
+0.00%
$ 1.42 million $ 1,856
Mar 14, 8 AM $ 2.4
+0.00%
$ 1.42 million $ 1,887
Mar 14, 7 AM $ 2.4
+0.00%
$ 1.42 million $ 1,945
Mar 14, 6 AM $ 2.4
+3.05%
$ 1.42 million $ 1,945
Mar 14, 5 AM $ 2.32
+0.00%
$ 1.37 million $ 1,949
Mar 14, 4 AM $ 2.32
+0.00%
$ 1.37 million $ 1,929
Mar 14, 3 AM $ 2.32
-0.01%
$ 1.37 million $ 1,693
Mar 14, 2 AM $ 2.33
+0.02%
$ 1.37 million $ 1,788
Mar 14, 1 AM $ 2.32
+0.00%
$ 1.37 million $ 1,778
Mar 14, 12 AM $ 2.32
-0.19%
$ 1.37 million $ 1,780
Mar 13, 11 PM $ 2.33
-2.95%
$ 1.38 million $ 1,737
Mar 13, 10 PM $ 2.4
-0.01%
$ 1.42 million $ 495
Mar 13, 9 PM $ 2.4
-0.13%
$ 1.42 million $ 515
Mar 13, 8 PM $ 2.4
+1.81%
$ 1.42 million $ 516
Mar 13, 7 PM $ 2.36
+0.14%
$ 1.39 million $ 516
Mar 13, 6 PM $ 2.36
-0.13%
$ 1.39 million $ 520
Mar 13, 5 PM $ 2.36
+0.09%
$ 1.39 million $ 520
Mar 13, 4 PM $ 2.36
-0.11%
$ 1.39 million $ 520
Mar 13, 3 PM $ 2.36
-0.07%
$ 1.4 million $ 532
Mar 13, 2 PM $ 2.36
-0.19%
$ 1.4 million $ 521