Degree Crypto Token Historical Data

DCT Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 1.8
+0.00%
$ 1.06 million $ 99
May 31, 8 AM $ 1.8
-0.11%
$ 1.06 million $ 89
May 31, 7 AM $ 1.8
-4.12%
$ 1.06 million $ 91
May 31, 6 AM $ 1.87
+0.00%
$ 1.11 million $ 178
May 31, 5 AM $ 1.87
+0.00%
$ 1.11 million $ 178
May 31, 4 AM $ 1.87
+0.00%
$ 1.11 million $ 178
May 31, 3 AM $ 1.87
+0.00%
$ 1.11 million $ 178
May 31, 2 AM $ 1.87
+0.00%
$ 1.11 million $ 181
May 31, 1 AM $ 1.87
-0.01%
$ 1.11 million $ 181
May 31, 12 AM $ 1.87
-0.02%
$ 1.11 million $ 277
May 30, 11 PM $ 1.88
+0.41%
$ 1.11 million $ 270
May 30, 10 PM $ 1.87
+0.00%
$ 1.1 million $ 265
May 30, 9 PM $ 1.87
+0.00%
$ 1.1 million $ 265
May 30, 8 PM $ 1.87
+0.00%
$ 1.1 million $ 265
May 30, 7 PM $ 1.87
+3.98%
$ 1.1 million $ 265
May 30, 6 PM $ 1.8
-3.78%
$ 1.06 million $ 261
May 30, 5 PM $ 1.87
+0.00%
$ 1.1 million $ 256
May 30, 4 PM $ 1.87
+0.00%
$ 1.1 million $ 256
May 30, 3 PM $ 1.87
+3.96%
$ 1.1 million $ 256
May 30, 2 PM $ 1.8
-3.06%
$ 1.06 million $ 283
May 30, 1 PM $ 1.85
+3.15%
$ 1.09 million $ 276
May 30, 12 PM $ 1.8
-4.25%
$ 1.06 million $ 299
May 30, 11 AM $ 1.88
+0.25%
$ 1.11 million $ 337
May 30, 10 AM $ 1.87
+0.00%
$ 1.11 million $ 323
May 30, 9 AM $ 1.87
-0.48%
$ 1.11 million $ 330
May 30, 8 AM $ 1.88
+4.68%
$ 1.11 million $ 329
May 30, 7 AM $ 1.8
-4.06%
$ 1.06 million $ 304
May 30, 6 AM $ 1.87
+0.00%
$ 1.11 million $ 214
May 30, 5 AM $ 1.87
+0.00%
$ 1.11 million $ 214
May 30, 4 AM $ 1.87
+0.00%
$ 1.11 million $ 214
May 30, 3 AM $ 1.87
+4.10%
$ 1.11 million $ 299
May 30, 2 AM $ 1.8
+0.00%
$ 1.06 million $ 300
May 30, 1 AM $ 1.8
+0.13%
$ 1.06 million $ 300
May 30, 12 AM $ 1.8
+0.00%
$ 1.06 million $ 206
May 29, 11 PM $ 1.8
+0.00%
$ 1.06 million $ 206
May 29, 10 PM $ 1.8
+0.00%
$ 1.06 million $ 206
May 29, 9 PM $ 1.8
+0.16%
$ 1.06 million $ 262
May 29, 8 PM $ 1.79
-0.22%
$ 1.06 million $ 261
May 29, 7 PM $ 1.8
+0.05%
$ 1.06 million $ 262
May 29, 6 PM $ 1.8
-0.05%
$ 1.06 million $ 262
May 29, 5 PM $ 1.8
-0.05%
$ 1.06 million $ 300
May 29, 4 PM $ 1.8
+0.02%
$ 1.06 million $ 301
May 29, 3 PM $ 1.8
-5.72%
$ 1.06 million $ 300
May 29, 2 PM $ 1.91
+0.09%
$ 1.13 million $ 271
May 29, 1 PM $ 1.9
+1.29%
$ 1.13 million $ 276
May 29, 12 PM $ 1.88
+3.91%
$ 1.11 million $ 359
May 29, 11 AM $ 1.81
+0.02%
$ 1.07 million $ 305
May 29, 10 AM $ 1.81
+0.98%
$ 1.07 million $ 305
May 29, 9 AM $ 1.79
+0.15%
$ 1.06 million $ 297
May 29, 8 AM $ 1.79
-0.05%
$ 1.06 million $ 297