Degree Crypto Token Historical Data

DCT Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 2.16
+0.00%
$ 1.27 million $ 153
May 7, 9 PM $ 2.16
+0.00%
$ 1.27 million $ 163
May 7, 8 PM $ 2.16
+0.02%
$ 1.27 million $ 163
May 7, 7 PM $ 2.16
+0.00%
$ 1.27 million $ 160
May 7, 6 PM $ 2.16
-0.09%
$ 1.27 million $ 160
May 7, 5 PM $ 2.16
-0.12%
$ 1.28 million $ 160
May 7, 4 PM $ 2.16
-0.01%
$ 1.28 million $ 161
May 7, 3 PM $ 2.16
-0.07%
$ 1.28 million $ 190
May 7, 2 PM $ 2.16
-0.08%
$ 1.28 million $ 190
May 7, 1 PM $ 2.16
+0.03%
$ 1.28 million $ 188
May 7, 12 PM $ 2.16
+0.01%
$ 1.28 million $ 188
May 7, 11 AM $ 2.16
-0.03%
$ 1.28 million $ 188
May 7, 10 AM $ 2.16
+0.23%
$ 1.28 million $ 360
May 7, 9 AM $ 2.16
+2.46%
$ 1.28 million $ 371
May 7, 8 AM $ 2.11
+0.01%
$ 1.24 million $ 319
May 7, 7 AM $ 2.11
+0.06%
$ 1.24 million $ 319
May 7, 6 AM $ 2.1
+0.06%
$ 1.24 million $ 318
May 7, 5 AM $ 2.1
+0.01%
$ 1.24 million $ 325
May 7, 4 AM $ 2.1
+0.08%
$ 1.24 million $ 325
May 7, 3 AM $ 2.1
-0.02%
$ 1.24 million $ 325
May 7, 2 AM $ 2.1
-0.32%
$ 1.24 million $ 276
May 7, 1 AM $ 2.11
-2.33%
$ 1.25 million $ 277
May 7, 12 AM $ 2.16
+2.67%
$ 1.28 million $ 251
May 6, 11 PM $ 2.1
+0.00%
$ 1.24 million $ 267
May 6, 10 PM $ 2.1
-1.04%
$ 1.24 million $ 268
May 6, 9 PM $ 2.13
+0.00%
$ 1.26 million $ 258
May 6, 8 PM $ 2.13
+0.00%
$ 1.26 million $ 258
May 6, 7 PM $ 2.13
+0.01%
$ 1.26 million $ 258
May 6, 6 PM $ 2.12
-0.01%
$ 1.26 million $ 257
May 6, 5 PM $ 2.13
+0.11%
$ 1.26 million $ 264
May 6, 4 PM $ 2.12
-0.06%
$ 1.25 million $ 263
May 6, 3 PM $ 2.12
-0.05%
$ 1.26 million $ 235
May 6, 2 PM $ 2.12
+1.15%
$ 1.26 million $ 246
May 6, 1 PM $ 2.1
+0.00%
$ 1.24 million $ 260
May 6, 12 PM $ 2.1
-0.03%
$ 1.24 million $ 262
May 6, 11 AM $ 2.1
-0.37%
$ 1.24 million $ 262
May 6, 10 AM $ 2.11
-2.25%
$ 1.25 million $ 112
May 6, 9 AM $ 2.16
+0.23%
$ 1.28 million $ 101
May 6, 8 AM $ 2.15
+0.13%
$ 1.27 million $ 103
May 6, 7 AM $ 2.15
+0.10%
$ 1.27 million $ 98
May 6, 6 AM $ 2.15
-0.68%
$ 1.27 million $ 117
May 6, 5 AM $ 2.16
-0.02%
$ 1.28 million $ 110
May 6, 4 AM $ 2.16
+0.02%
$ 1.28 million $ 110
May 6, 3 AM $ 2.16
+2.88%
$ 1.28 million $ 110
May 6, 2 AM $ 2.1
+0.00%
$ 1.24 million $ 109
May 6, 1 AM $ 2.1
+0.09%
$ 1.24 million $ 109
May 6, 12 AM $ 2.1
-2.99%
$ 1.24 million $ 109
May 5, 11 PM $ 2.16
+3.03%
$ 1.28 million $ 82
May 5, 10 PM $ 2.1
+0.00%
$ 1.24 million $ 81
May 5, 9 PM $ 2.1
+0.00%
$ 1.24 million $ 110