Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 9 AM $1.8
+0.00%
$1.06 million $99
May 31, 8 AM $1.8
-0.11%
$1.06 million $89
May 31, 7 AM $1.8
-4.12%
$1.06 million $91
May 31, 6 AM $1.87
+0.00%
$1.11 million $178
May 31, 5 AM $1.87
+0.00%
$1.11 million $178
May 31, 4 AM $1.87
+0.00%
$1.11 million $178
May 31, 3 AM $1.87
+0.00%
$1.11 million $178
May 31, 2 AM $1.87
+0.00%
$1.11 million $181
May 31, 1 AM $1.87
-0.01%
$1.11 million $181
May 31, 12 AM $1.87
-0.02%
$1.11 million $277
May 30, 11 PM $1.88
+0.41%
$1.11 million $270
May 30, 10 PM $1.87
+0.00%
$1.1 million $265
May 30, 9 PM $1.87
+0.00%
$1.1 million $265
May 30, 8 PM $1.87
+0.00%
$1.1 million $265
May 30, 7 PM $1.87
+3.98%
$1.1 million $265
May 30, 6 PM $1.8
-3.78%
$1.06 million $261
May 30, 5 PM $1.87
+0.00%
$1.1 million $256
May 30, 4 PM $1.87
+0.00%
$1.1 million $256
May 30, 3 PM $1.87
+3.96%
$1.1 million $256
May 30, 2 PM $1.8
-3.06%
$1.06 million $283
May 30, 1 PM $1.85
+3.15%
$1.09 million $276
May 30, 12 PM $1.8
-4.25%
$1.06 million $299
May 30, 11 AM $1.88
+0.25%
$1.11 million $337
May 30, 10 AM $1.87
+0.00%
$1.11 million $323
May 30, 9 AM $1.87
-0.48%
$1.11 million $330
May 30, 8 AM $1.88
+4.68%
$1.11 million $329
May 30, 7 AM $1.8
-4.06%
$1.06 million $304
May 30, 6 AM $1.87
+0.00%
$1.11 million $214
May 30, 5 AM $1.87
+0.00%
$1.11 million $214
May 30, 4 AM $1.87
+0.00%
$1.11 million $214
May 30, 3 AM $1.87
+4.10%
$1.11 million $299
May 30, 2 AM $1.8
+0.00%
$1.06 million $300
May 30, 1 AM $1.8
+0.13%
$1.06 million $300
May 30, 12 AM $1.8
+0.00%
$1.06 million $206
May 29, 11 PM $1.8
+0.00%
$1.06 million $206
May 29, 10 PM $1.8
+0.00%
$1.06 million $206
May 29, 9 PM $1.8
+0.16%
$1.06 million $262
May 29, 8 PM $1.79
-0.22%
$1.06 million $261
May 29, 7 PM $1.8
+0.05%
$1.06 million $262
May 29, 6 PM $1.8
-0.05%
$1.06 million $262
May 29, 5 PM $1.8
-0.05%
$1.06 million $300
May 29, 4 PM $1.8
+0.02%
$1.06 million $301
May 29, 3 PM $1.8
-5.72%
$1.06 million $300
May 29, 2 PM $1.91
+0.09%
$1.13 million $271
May 29, 1 PM $1.9
+1.29%
$1.13 million $276
May 29, 12 PM $1.88
+3.91%
$1.11 million $359
May 29, 11 AM $1.81
+0.02%
$1.07 million $305
May 29, 10 AM $1.81
+0.98%
$1.07 million $305
May 29, 9 AM $1.79
+0.15%
$1.06 million $297
May 29, 8 AM $1.79
-0.05%
$1.06 million $297