Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $1.79
+0.00%
$1.06 million $342
May 29, 6 AM $1.79
-0.08%
$1.06 million $398
May 29, 5 AM $1.79
+0.05%
$1.06 million $432
May 29, 4 AM $1.79
-5.83%
$1.06 million $432
May 29, 3 AM $1.9
+3.99%
$1.12 million $353
May 29, 2 AM $1.83
-0.21%
$1.08 million $358
May 29, 1 AM $1.83
-3.20%
$1.08 million $359
May 29, 12 AM $1.89
+0.31%
$1.12 million $356
May 28, 11 PM $1.89
+0.00%
$1.11 million $355
May 28, 10 PM $1.89
+0.00%
$1.11 million $355
May 28, 9 PM $1.89
-0.21%
$1.11 million $299
May 28, 8 PM $1.89
-0.01%
$1.12 million $300
May 28, 7 PM $1.89
-0.10%
$1.12 million $300
May 28, 6 PM $1.89
+5.25%
$1.12 million $300
May 28, 5 PM $1.8
+0.02%
$1.06 million $265
May 28, 4 PM $1.8
+0.08%
$1.06 million $271
May 28, 3 PM $1.8
-0.07%
$1.06 million $270
May 28, 2 PM $1.8
+0.20%
$1.06 million $270
May 28, 1 PM $1.79
-0.03%
$1.06 million $287
May 28, 12 PM $1.8
+0.07%
$1.07 million $497
May 28, 11 AM $1.8
+0.19%
$1.07 million $485
May 28, 10 AM $1.8
-0.29%
$1.06 million $485
May 28, 9 AM $1.8
+0.04%
$1.07 million $494
May 28, 8 AM $1.8
+0.02%
$1.07 million $502
May 28, 7 AM $1.8
-0.11%
$1.07 million $457
May 28, 6 AM $1.81
-0.34%
$1.07 million $404
May 28, 5 AM $1.81
+0.16%
$1.07 million $374
May 28, 4 AM $1.81
+0.29%
$1.07 million $373
May 28, 3 AM $1.8
-5.62%
$1.07 million $367
May 28, 2 AM $1.92
-0.04%
$1.13 million $360
May 28, 1 AM $1.92
+0.00%
$1.13 million $359
May 28, 12 AM $1.92
-0.32%
$1.13 million $359
May 27, 11 PM $1.93
+0.00%
$1.14 million $360
May 27, 10 PM $1.93
+0.48%
$1.14 million $360
May 27, 9 PM $1.92
-0.18%
$1.13 million $359
May 27, 8 PM $1.92
+0.02%
$1.14 million $359
May 27, 7 PM $1.92
-0.03%
$1.13 million $359
May 27, 6 PM $1.92
+0.43%
$1.14 million $359
May 27, 5 PM $1.91
+5.64%
$1.13 million $361
May 27, 4 PM $1.81
-0.08%
$1.07 million $418
May 27, 3 PM $1.81
-0.02%
$1.07 million $422
May 27, 2 PM $1.81
-3.20%
$1.07 million $423
May 27, 1 PM $1.87
+3.60%
$1.11 million $399
May 27, 12 PM $1.81
+0.10%
$1.07 million $103
May 27, 11 AM $1.81
-3.15%
$1.07 million $104
May 27, 10 AM $1.86
-0.08%
$1.1 million $110
May 27, 9 AM $1.87
+0.03%
$1.1 million $101
May 27, 8 AM $1.87
+3.06%
$1.1 million $94
May 27, 7 AM $1.81
-2.94%
$1.07 million $96
May 27, 6 AM $1.86
-0.21%
$1.1 million $98