Degree Crypto Token Historical Data

DCT Page 25
Download
Date Close Price change Market cap Trading volume
May 27, 5 AM $ 1.87
+0.08%
$ 1.1 million $ 102
May 27, 4 AM $ 1.87
+0.13%
$ 1.1 million $ 108
May 27, 3 AM $ 1.86
+0.03%
$ 1.1 million $ 113
May 27, 2 AM $ 1.86
+0.02%
$ 1.1 million $ 140
May 27, 1 AM $ 1.86
-0.01%
$ 1.1 million $ 140
May 27, 12 AM $ 1.86
+0.09%
$ 1.1 million $ 144
May 26, 11 PM $ 1.86
+0.06%
$ 1.1 million $ 144
May 26, 10 PM $ 1.86
+3.07%
$ 1.1 million $ 143
May 26, 9 PM $ 1.81
-0.34%
$ 1.07 million $ 143
May 26, 8 PM $ 1.81
+0.03%
$ 1.07 million $ 147
May 26, 7 PM $ 1.81
+0.14%
$ 1.07 million $ 147
May 26, 6 PM $ 1.81
-3.21%
$ 1.07 million $ 152
May 26, 5 PM $ 1.87
+3.41%
$ 1.1 million $ 147
May 26, 4 PM $ 1.81
+0.07%
$ 1.07 million $ 84
May 26, 3 PM $ 1.81
-3.07%
$ 1.07 million $ 116
May 26, 2 PM $ 1.86
+0.06%
$ 1.1 million $ 123
May 26, 1 PM $ 1.86
+3.20%
$ 1.1 million $ 249
May 26, 12 PM $ 1.8
-0.18%
$ 1.07 million $ 250
May 26, 11 AM $ 1.81
+0.07%
$ 1.07 million $ 555
May 26, 10 AM $ 1.81
-0.11%
$ 1.07 million $ 549
May 26, 9 AM $ 1.81
+0.04%
$ 1.07 million $ 549
May 26, 8 AM $ 1.81
-0.05%
$ 1.07 million $ 549
May 26, 7 AM $ 1.81
-0.01%
$ 1.07 million $ 853
May 26, 6 AM $ 1.81
-0.15%
$ 1.07 million $ 849
May 26, 5 AM $ 1.81
-0.04%
$ 1.07 million $ 899
May 26, 4 AM $ 1.81
+0.03%
$ 1.07 million $ 899
May 26, 3 AM $ 1.87
-0.12%
$ 1.11 million $ 900
May 26, 2 AM $ 1.88
-0.24%
$ 1.11 million $ 870
May 26, 1 AM $ 1.88
+0.00%
$ 1.11 million $ 880
May 26, 12 AM $ 1.88
+0.05%
$ 1.11 million $ 882
May 25, 11 PM $ 1.88
-0.02%
$ 1.11 million $ 882
May 25, 10 PM $ 1.88
+0.01%
$ 1.11 million $ 882
May 25, 9 PM $ 1.88
-0.17%
$ 1.11 million $ 890
May 25, 8 PM $ 1.88
+0.01%
$ 1.11 million $ 890
May 25, 7 PM $ 1.88
+3.72%
$ 1.11 million $ 890
May 25, 6 PM $ 1.82
+0.09%
$ 1.07 million $ 936
May 25, 5 PM $ 1.81
-0.07%
$ 1.07 million $ 936
May 25, 4 PM $ 1.82
-3.63%
$ 1.07 million $ 936
May 25, 3 PM $ 1.88
+4.38%
$ 1.11 million $ 901
May 25, 2 PM $ 1.81
-4.16%
$ 1.07 million $ 894
May 25, 1 PM $ 1.88
+0.02%
$ 1.11 million $ 767
May 25, 12 PM $ 1.88
+4.35%
$ 1.11 million $ 765
May 25, 11 AM $ 1.8
+0.02%
$ 1.07 million $ 467
May 25, 10 AM $ 1.8
-0.02%
$ 1.07 million $ 467
May 25, 9 AM $ 1.8
+0.04%
$ 1.07 million $ 481
May 25, 8 AM $ 1.8
-5.13%
$ 1.07 million $ 481
May 25, 7 AM $ 1.9
-0.79%
$ 1.12 million $ 172
May 25, 6 AM $ 1.92
+1.57%
$ 1.13 million $ 170
May 25, 5 AM $ 1.89
+0.02%
$ 1.12 million $ 114
May 25, 4 AM $ 1.89
+3.16%
$ 1.11 million $ 110