Degree Crypto Token Historical Data

DCT Page 26
Download
Date Close Price change Market cap Trading volume
May 25, 3 AM $ 1.83
-0.12%
$ 1.08 million $ 106
May 25, 2 AM $ 1.83
-6.63%
$ 1.08 million $ 114
May 25, 1 AM $ 1.96
-1.44%
$ 1.16 million $ 106
May 25, 12 AM $ 1.99
+10.01%
$ 1.18 million $ 100
May 24, 11 PM $ 1.81
+0.00%
$ 1.07 million $ 99
May 24, 10 PM $ 1.81
-1.23%
$ 1.07 million $ 99
May 24, 9 PM $ 1.83
+1.25%
$ 1.08 million $ 92
May 24, 8 PM $ 1.81
+0.00%
$ 1.07 million $ 89
May 24, 7 PM $ 1.81
-9.46%
$ 1.07 million $ 89
May 24, 6 PM $ 2
+0.00%
$ 1.18 million $ 37
May 24, 5 PM $ 2
+0.00%
$ 1.18 million $ 37
May 24, 4 PM $ 2
+0.00%
$ 1.18 million $ 37
May 24, 3 PM $ 2
+5.80%
$ 1.18 million $ 37
May 24, 2 PM $ 1.89
+0.00%
$ 1.12 million $ 36
May 24, 1 PM $ 1.89
+0.00%
$ 1.12 million $ 45
May 24, 12 PM $ 1.89
+0.45%
$ 1.12 million $ 109
May 24, 11 AM $ 1.88
+0.00%
$ 1.11 million $ 122
May 24, 10 AM $ 1.88
+0.44%
$ 1.11 million $ 122
May 24, 9 AM $ 1.87
+0.00%
$ 1.11 million $ 108
May 24, 8 AM $ 1.87
+0.00%
$ 1.11 million $ 112
May 24, 7 AM $ 1.87
+0.00%
$ 1.11 million $ 116
May 24, 6 AM $ 1.87
+0.00%
$ 1.11 million $ 161
May 24, 5 AM $ 1.87
+0.00%
$ 1.11 million $ 433
May 24, 4 AM $ 1.87
+0.00%
$ 1.11 million $ 433
May 24, 3 AM $ 1.87
-7.32%
$ 1.11 million $ 433
May 24, 2 AM $ 2.02
+0.00%
$ 1.19 million $ 425
May 24, 1 AM $ 2.02
+0.00%
$ 1.19 million $ 425
May 24, 12 AM $ 2.02
+0.00%
$ 1.19 million $ 425
May 23, 11 PM $ 2.02
+0.00%
$ 1.19 million $ 425
May 23, 10 PM $ 2.02
+0.00%
$ 1.19 million $ 425
May 23, 9 PM $ 2.02
+0.00%
$ 1.19 million $ 425
May 23, 8 PM $ 2.02
+0.00%
$ 1.19 million $ 425
May 23, 7 PM $ 2.02
+0.00%
$ 1.19 million $ 425
May 23, 6 PM $ 2.02
+0.00%
$ 1.19 million $ 426
May 23, 5 PM $ 2.02
+7.29%
$ 1.19 million $ 426
May 23, 4 PM $ 1.88
+0.00%
$ 1.11 million $ 426
May 23, 3 PM $ 1.88
+0.00%
$ 1.11 million $ 426
May 23, 2 PM $ 1.88
+0.17%
$ 1.11 million $ 429
May 23, 1 PM $ 1.88
+0.74%
$ 1.11 million $ 419
May 23, 12 PM $ 1.86
-0.61%
$ 1.1 million $ 448
May 23, 11 AM $ 1.88
+0.00%
$ 1.11 million $ 423
May 23, 10 AM $ 1.88
+0.00%
$ 1.11 million $ 423
May 23, 9 AM $ 1.88
-2.34%
$ 1.11 million $ 426
May 23, 8 AM $ 1.92
+2.40%
$ 1.14 million $ 422
May 23, 7 AM $ 1.88
-5.03%
$ 1.11 million $ 418
May 23, 6 AM $ 1.98
+2.74%
$ 1.17 million $ 415
May 23, 5 AM $ 1.92
+0.00%
$ 1.14 million $ 143
May 23, 4 AM $ 1.92
+0.00%
$ 1.14 million $ 210
May 23, 3 AM $ 1.92
+0.00%
$ 1.14 million $ 280
May 23, 2 AM $ 1.92
+0.00%
$ 1.14 million $ 328