Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 AM $1.83
-0.12%
$1.08 million $106
May 25, 2 AM $1.83
-6.63%
$1.08 million $114
May 25, 1 AM $1.96
-1.44%
$1.16 million $106
May 25, 12 AM $1.99
+10.01%
$1.18 million $100
May 24, 11 PM $1.81
+0.00%
$1.07 million $99
May 24, 10 PM $1.81
-1.23%
$1.07 million $99
May 24, 9 PM $1.83
+1.25%
$1.08 million $92
May 24, 8 PM $1.81
+0.00%
$1.07 million $89
May 24, 7 PM $1.81
-9.46%
$1.07 million $89
May 24, 6 PM $2
+0.00%
$1.18 million $37
May 24, 5 PM $2
+0.00%
$1.18 million $37
May 24, 4 PM $2
+0.00%
$1.18 million $37
May 24, 3 PM $2
+5.80%
$1.18 million $37
May 24, 2 PM $1.89
+0.00%
$1.12 million $36
May 24, 1 PM $1.89
+0.00%
$1.12 million $45
May 24, 12 PM $1.89
+0.45%
$1.12 million $109
May 24, 11 AM $1.88
+0.00%
$1.11 million $122
May 24, 10 AM $1.88
+0.44%
$1.11 million $122
May 24, 9 AM $1.87
+0.00%
$1.11 million $108
May 24, 8 AM $1.87
+0.00%
$1.11 million $112
May 24, 7 AM $1.87
+0.00%
$1.11 million $116
May 24, 6 AM $1.87
+0.00%
$1.11 million $161
May 24, 5 AM $1.87
+0.00%
$1.11 million $433
May 24, 4 AM $1.87
+0.00%
$1.11 million $433
May 24, 3 AM $1.87
-7.32%
$1.11 million $433
May 24, 2 AM $2.02
+0.00%
$1.19 million $425
May 24, 1 AM $2.02
+0.00%
$1.19 million $425
May 24, 12 AM $2.02
+0.00%
$1.19 million $425
May 23, 11 PM $2.02
+0.00%
$1.19 million $425
May 23, 10 PM $2.02
+0.00%
$1.19 million $425
May 23, 9 PM $2.02
+0.00%
$1.19 million $425
May 23, 8 PM $2.02
+0.00%
$1.19 million $425
May 23, 7 PM $2.02
+0.00%
$1.19 million $425
May 23, 6 PM $2.02
+0.00%
$1.19 million $426
May 23, 5 PM $2.02
+7.29%
$1.19 million $426
May 23, 4 PM $1.88
+0.00%
$1.11 million $426
May 23, 3 PM $1.88
+0.00%
$1.11 million $426
May 23, 2 PM $1.88
+0.17%
$1.11 million $429
May 23, 1 PM $1.88
+0.74%
$1.11 million $419
May 23, 12 PM $1.86
-0.61%
$1.1 million $448
May 23, 11 AM $1.88
+0.00%
$1.11 million $423
May 23, 10 AM $1.88
+0.00%
$1.11 million $423
May 23, 9 AM $1.88
-2.34%
$1.11 million $426
May 23, 8 AM $1.92
+2.40%
$1.14 million $422
May 23, 7 AM $1.88
-5.03%
$1.11 million $418
May 23, 6 AM $1.98
+2.74%
$1.17 million $415
May 23, 5 AM $1.92
+0.00%
$1.14 million $143
May 23, 4 AM $1.92
+0.00%
$1.14 million $210
May 23, 3 AM $1.92
+0.00%
$1.14 million $280
May 23, 2 AM $1.92
+0.00%
$1.14 million $328