Degree Crypto Token Historical Data

DCT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 2.36
+0.01%
$ 1.4 million $ 8,758
Mar 7, 11 AM $ 2.36
+0.00%
$ 1.4 million $ 8,764
Mar 7, 10 AM $ 2.36
+0.05%
$ 1.4 million $ 8,820
Mar 7, 9 AM $ 2.36
+0.00%
$ 1.4 million $ 8,879
Mar 7, 8 AM $ 2.36
+0.00%
$ 1.4 million $ 8,905
Mar 7, 7 AM $ 2.36
+0.00%
$ 1.4 million $ 8,786
Mar 7, 6 AM $ 2.36
+0.00%
$ 1.4 million $ 8,785
Mar 7, 5 AM $ 2.36
-0.01%
$ 1.4 million $ 8,781
Mar 7, 4 AM $ 2.36
+0.00%
$ 1.4 million $ 4,974
Mar 7, 3 AM $ 2.36
+0.00%
$ 1.4 million $ 4,981
Mar 7, 2 AM $ 2.36
+0.00%
$ 1.4 million $ 4,980
Mar 7, 1 AM $ 2.36
+0.00%
$ 1.4 million $ 4,980
Mar 7, 12 AM $ 2.36
+0.00%
$ 1.4 million $ 4,978
Mar 6, 11 PM $ 2.36
+0.00%
$ 1.4 million $ 4,981
Mar 6, 10 PM $ 2.36
+0.05%
$ 1.4 million $ 4,981
Mar 6, 9 PM $ 2.36
-0.11%
$ 1.39 million $ 4,978
Mar 6, 8 PM $ 2.36
+0.05%
$ 1.4 million $ 4,892
Mar 6, 7 PM $ 2.36
+0.09%
$ 1.4 million $ 4,890
Mar 6, 6 PM $ 2.36
-1.13%
$ 1.39 million $ 4,814
Mar 6, 5 PM $ 2.39
-0.04%
$ 1.41 million $ 4,802
Mar 6, 4 PM $ 2.39
+0.07%
$ 1.41 million $ 4,803
Mar 6, 3 PM $ 2.36
+0.11%
$ 1.39 million $ 4,807
Mar 6, 2 PM $ 2.35
-0.13%
$ 1.39 million $ 4,825
Mar 6, 1 PM $ 2.36
+0.09%
$ 1.39 million $ 204
Mar 6, 12 PM $ 2.36
-0.02%
$ 1.39 million $ 203
Mar 6, 11 AM $ 2.36
-0.25%
$ 1.39 million $ 197
Mar 6, 10 AM $ 2.36
-2.71%
$ 1.4 million $ 141
Mar 6, 9 AM $ 2.43
+2.30%
$ 1.43 million $ 174
Mar 6, 8 AM $ 2.37
-0.14%
$ 1.4 million $ 159
Mar 6, 7 AM $ 2.38
+0.11%
$ 1.4 million $ 159
Mar 6, 6 AM $ 2.37
-2.28%
$ 1.4 million $ 169
Mar 6, 5 AM $ 2.43
+2.29%
$ 1.44 million $ 218
Mar 6, 4 AM $ 2.37
-2.33%
$ 1.4 million $ 223
Mar 6, 3 AM $ 2.43
-0.05%
$ 1.44 million $ 1,162
Mar 6, 2 AM $ 2.43
+0.07%
$ 1.44 million $ 1,162
Mar 6, 1 AM $ 2.43
-0.04%
$ 1.44 million $ 1,162
Mar 6, 12 AM $ 2.43
+2.36%
$ 1.44 million $ 1,162
Mar 5, 11 PM $ 2.38
-0.05%
$ 1.4 million $ 1,182
Mar 5, 10 PM $ 2.38
+0.00%
$ 1.4 million $ 1,183
Mar 5, 9 PM $ 2.38
+0.13%
$ 1.4 million $ 1,183
Mar 5, 8 PM $ 2.37
+0.20%
$ 1.4 million $ 1,190
Mar 5, 7 PM $ 2.37
-0.08%
$ 1.4 million $ 1,187
Mar 5, 6 PM $ 2.37
-0.05%
$ 1.4 million $ 1,329
Mar 5, 5 PM $ 2.37
+0.00%
$ 1.4 million $ 1,330
Mar 5, 4 PM $ 2.37
-0.03%
$ 1.4 million $ 1,330
Mar 5, 3 PM $ 2.37
-0.01%
$ 1.4 million $ 1,326
Mar 5, 2 PM $ 2.37
-2.27%
$ 1.4 million $ 1,300
Mar 5, 1 PM $ 2.43
-0.18%
$ 1.44 million $ 1,294
Mar 5, 12 PM $ 2.43
-0.01%
$ 1.44 million $ 1,311
Mar 5, 11 AM $ 2.43
-0.07%
$ 1.44 million $ 1,311