Degree Crypto Token Historical Data

DCT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 2.19
+0.05%
$ 1.29 million $ 227
Apr 29, 7 PM $ 2.19
+3.12%
$ 1.29 million $ 226
Apr 29, 6 PM $ 2.12
-3.70%
$ 1.25 million $ 226
Apr 29, 5 PM $ 2.2
+0.01%
$ 1.3 million $ 225
Apr 29, 4 PM $ 2.2
-0.08%
$ 1.3 million $ 225
Apr 29, 3 PM $ 2.2
+4.31%
$ 1.3 million $ 225
Apr 29, 2 PM $ 2.19
+0.10%
$ 1.29 million $ 224
Apr 29, 1 PM $ 2.19
+0.55%
$ 1.29 million $ 149
Apr 29, 12 PM $ 2.17
-0.06%
$ 1.28 million $ 93
Apr 29, 11 AM $ 2.17
+2.78%
$ 1.29 million $ 93
Apr 29, 10 AM $ 2.12
+0.05%
$ 1.25 million $ 207
Apr 29, 9 AM $ 2.12
-0.23%
$ 1.25 million $ 208
Apr 29, 8 AM $ 2.12
+0.08%
$ 1.25 million $ 262
Apr 29, 7 AM $ 2.12
-0.07%
$ 1.25 million $ 262
Apr 29, 6 AM $ 2.12
+0.03%
$ 1.25 million $ 262
Apr 29, 5 AM $ 2.12
-0.05%
$ 1.25 million $ 262
Apr 29, 4 AM $ 2.12
-2.57%
$ 1.25 million $ 317
Apr 29, 3 AM $ 2.18
-0.14%
$ 1.29 million $ 353
Apr 29, 2 AM $ 2.18
-0.27%
$ 1.29 million $ 363
Apr 29, 1 AM $ 2.18
-0.02%
$ 1.29 million $ 365
Apr 29, 12 AM $ 2.19
-0.25%
$ 1.29 million $ 409
Apr 28, 11 PM $ 2.19
+0.00%
$ 1.29 million $ 403
Apr 28, 10 PM $ 2.19
+0.00%
$ 1.29 million $ 403
Apr 28, 9 PM $ 2.19
+0.01%
$ 1.29 million $ 403
Apr 28, 8 PM $ 2.19
+0.01%
$ 1.29 million $ 403
Apr 28, 7 PM $ 2.19
-0.05%
$ 1.29 million $ 403
Apr 28, 6 PM $ 2.19
+0.02%
$ 1.3 million $ 417
Apr 28, 5 PM $ 2.19
-0.25%
$ 1.29 million $ 417
Apr 28, 4 PM $ 2.2
+0.02%
$ 1.3 million $ 417
Apr 28, 3 PM $ 2.2
+0.05%
$ 1.3 million $ 484
Apr 28, 2 PM $ 2.2
-0.04%
$ 1.3 million $ 540
Apr 28, 1 PM $ 2.2
+0.01%
$ 1.3 million $ 540
Apr 28, 12 PM $ 2.2
+0.10%
$ 1.3 million $ 613
Apr 28, 11 AM $ 2.19
+2.19%
$ 1.3 million $ 615
Apr 28, 10 AM $ 2.18
+1.95%
$ 1.29 million $ 477
Apr 28, 9 AM $ 2.14
-2.71%
$ 1.27 million $ 479
Apr 28, 8 AM $ 2.2
-0.03%
$ 1.3 million $ 431
Apr 28, 7 AM $ 2.2
+0.01%
$ 1.3 million $ 431
Apr 28, 6 AM $ 2.2
-0.02%
$ 1.3 million $ 431
Apr 28, 5 AM $ 2.2
+2.65%
$ 1.3 million $ 431
Apr 28, 4 AM $ 2.15
-1.40%
$ 1.27 million $ 512
Apr 28, 3 AM $ 2.18
+0.02%
$ 1.29 million $ 475
Apr 28, 2 AM $ 2.18
+1.09%
$ 1.29 million $ 466
Apr 28, 1 AM $ 2.15
-1.17%
$ 1.27 million $ 467
Apr 28, 12 AM $ 2.18
+0.00%
$ 1.29 million $ 436
Apr 27, 11 PM $ 2.18
+0.00%
$ 1.29 million $ 436
Apr 27, 10 PM $ 2.18
+0.00%
$ 1.29 million $ 436
Apr 27, 9 PM $ 2.18
+0.00%
$ 1.29 million $ 436
Apr 27, 8 PM $ 2.18
-0.02%
$ 1.29 million $ 436
Apr 27, 7 PM $ 2.18
+0.02%
$ 1.29 million $ 436