Degree Crypto Token Historical Data

DCT Page 27
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 1.92
+0.00%
$ 1.14 million $ 328
May 23, 12 AM $ 1.92
+0.00%
$ 1.14 million $ 328
May 22, 11 PM $ 1.92
+0.00%
$ 1.14 million $ 340
May 22, 10 PM $ 1.92
+0.00%
$ 1.14 million $ 346
May 22, 9 PM $ 1.92
+0.09%
$ 1.14 million $ 346
May 22, 8 PM $ 1.92
-0.08%
$ 1.14 million $ 346
May 22, 7 PM $ 1.92
-0.05%
$ 1.14 million $ 346
May 22, 6 PM $ 1.92
-0.03%
$ 1.14 million $ 354
May 22, 5 PM $ 1.92
+0.07%
$ 1.14 million $ 391
May 22, 4 PM $ 1.92
+0.00%
$ 1.14 million $ 391
May 22, 3 PM $ 1.92
+0.06%
$ 1.14 million $ 391
May 22, 2 PM $ 1.92
-0.06%
$ 1.14 million $ 388
May 22, 1 PM $ 1.92
-5.38%
$ 1.14 million $ 423
May 22, 12 PM $ 2.03
-1.19%
$ 1.2 million $ 331
May 22, 11 AM $ 2.06
+0.00%
$ 1.22 million $ 458
May 22, 10 AM $ 2.06
+6.23%
$ 1.22 million $ 458
May 22, 9 AM $ 1.94
+0.02%
$ 1.14 million $ 455
May 22, 8 AM $ 1.94
+0.03%
$ 1.14 million $ 471
May 22, 7 AM $ 1.93
+0.01%
$ 1.14 million $ 494
May 22, 6 AM $ 1.93
-0.01%
$ 1.14 million $ 459
May 22, 5 AM $ 1.93
+0.77%
$ 1.14 million $ 586
May 22, 4 AM $ 1.92
-0.94%
$ 1.13 million $ 642
May 22, 3 AM $ 1.94
-0.03%
$ 1.15 million $ 659
May 22, 2 AM $ 1.94
-0.20%
$ 1.15 million $ 610
May 22, 1 AM $ 1.94
-0.04%
$ 1.15 million $ 612
May 22, 12 AM $ 1.94
-5.37%
$ 1.15 million $ 612
May 21, 11 PM $ 2.05
+5.17%
$ 1.21 million $ 611
May 21, 10 PM $ 1.95
+0.00%
$ 1.15 million $ 606
May 21, 9 PM $ 1.95
-0.02%
$ 1.15 million $ 606
May 21, 8 PM $ 1.95
-0.12%
$ 1.15 million $ 606
May 21, 7 PM $ 1.96
-6.32%
$ 1.16 million $ 607
May 21, 6 PM $ 2.09
+0.22%
$ 1.23 million $ 603
May 21, 5 PM $ 1.93
+0.28%
$ 1.14 million $ 583
May 21, 4 PM $ 1.92
-0.01%
$ 1.14 million $ 573
May 21, 3 PM $ 1.92
+0.01%
$ 1.14 million $ 573
May 21, 2 PM $ 1.92
+0.21%
$ 1.14 million $ 573
May 21, 1 PM $ 1.92
+0.02%
$ 1.13 million $ 541
May 21, 12 PM $ 1.92
-0.14%
$ 1.13 million $ 541
May 21, 11 AM $ 2.01
-0.16%
$ 1.19 million $ 413
May 21, 10 AM $ 2.01
-0.03%
$ 1.19 million $ 467
May 21, 9 AM $ 2.01
-0.02%
$ 1.19 million $ 521
May 21, 8 AM $ 2.01
+1.51%
$ 1.19 million $ 531
May 21, 7 AM $ 1.92
+0.10%
$ 1.14 million $ 507
May 21, 6 AM $ 1.92
-2.95%
$ 1.14 million $ 500
May 21, 5 AM $ 1.98
-0.11%
$ 1.17 million $ 373
May 21, 4 AM $ 1.98
-1.36%
$ 1.17 million $ 259
May 21, 3 AM $ 2.01
+0.10%
$ 1.19 million $ 172
May 21, 2 AM $ 2.01
-0.14%
$ 1.19 million $ 178
May 21, 1 AM $ 2.01
+0.12%
$ 1.19 million $ 179
May 21, 12 AM $ 2.01
-1.45%
$ 1.19 million $ 301