Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 1 AM $1.92
+0.00%
$1.14 million $328
May 23, 12 AM $1.92
+0.00%
$1.14 million $328
May 22, 11 PM $1.92
+0.00%
$1.14 million $340
May 22, 10 PM $1.92
+0.00%
$1.14 million $346
May 22, 9 PM $1.92
+0.09%
$1.14 million $346
May 22, 8 PM $1.92
-0.08%
$1.14 million $346
May 22, 7 PM $1.92
-0.05%
$1.14 million $346
May 22, 6 PM $1.92
-0.03%
$1.14 million $354
May 22, 5 PM $1.92
+0.07%
$1.14 million $391
May 22, 4 PM $1.92
+0.00%
$1.14 million $391
May 22, 3 PM $1.92
+0.06%
$1.14 million $391
May 22, 2 PM $1.92
-0.06%
$1.14 million $388
May 22, 1 PM $1.92
-5.38%
$1.14 million $423
May 22, 12 PM $2.03
-1.19%
$1.2 million $331
May 22, 11 AM $2.06
+0.00%
$1.22 million $458
May 22, 10 AM $2.06
+6.23%
$1.22 million $458
May 22, 9 AM $1.94
+0.02%
$1.14 million $455
May 22, 8 AM $1.94
+0.03%
$1.14 million $471
May 22, 7 AM $1.93
+0.01%
$1.14 million $494
May 22, 6 AM $1.93
-0.01%
$1.14 million $459
May 22, 5 AM $1.93
+0.77%
$1.14 million $586
May 22, 4 AM $1.92
-0.94%
$1.13 million $642
May 22, 3 AM $1.94
-0.03%
$1.15 million $659
May 22, 2 AM $1.94
-0.20%
$1.15 million $610
May 22, 1 AM $1.94
-0.04%
$1.15 million $612
May 22, 12 AM $1.94
-5.37%
$1.15 million $612
May 21, 11 PM $2.05
+5.17%
$1.21 million $611
May 21, 10 PM $1.95
+0.00%
$1.15 million $606
May 21, 9 PM $1.95
-0.02%
$1.15 million $606
May 21, 8 PM $1.95
-0.12%
$1.15 million $606
May 21, 7 PM $1.96
-6.32%
$1.16 million $607
May 21, 6 PM $2.09
+0.22%
$1.23 million $603
May 21, 5 PM $1.93
+0.28%
$1.14 million $583
May 21, 4 PM $1.92
-0.01%
$1.14 million $573
May 21, 3 PM $1.92
+0.01%
$1.14 million $573
May 21, 2 PM $1.92
+0.21%
$1.14 million $573
May 21, 1 PM $1.92
+0.02%
$1.13 million $541
May 21, 12 PM $1.92
-0.14%
$1.13 million $541
May 21, 11 AM $2.01
-0.16%
$1.19 million $413
May 21, 10 AM $2.01
-0.03%
$1.19 million $467
May 21, 9 AM $2.01
-0.02%
$1.19 million $521
May 21, 8 AM $2.01
+1.51%
$1.19 million $531
May 21, 7 AM $1.92
+0.10%
$1.14 million $507
May 21, 6 AM $1.92
-2.95%
$1.14 million $500
May 21, 5 AM $1.98
-0.11%
$1.17 million $373
May 21, 4 AM $1.98
-1.36%
$1.17 million $259
May 21, 3 AM $2.01
+0.10%
$1.19 million $172
May 21, 2 AM $2.01
-0.14%
$1.19 million $178
May 21, 1 AM $2.01
+0.12%
$1.19 million $179
May 21, 12 AM $2.01
-1.45%
$1.19 million $301