Degree Crypto Token Historical Data

DCT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 2.35
-4.64%
$ 1.39 million $ 1,519
Mar 3, 6 AM $ 2.46
+6.46%
$ 1.45 million $ 1,526
Mar 3, 5 AM $ 2.31
-0.06%
$ 1.37 million $ 1,546
Mar 3, 4 AM $ 2.31
-0.05%
$ 1.37 million $ 1,547
Mar 3, 3 AM $ 2.31
-0.52%
$ 1.37 million $ 1,547
Mar 3, 2 AM $ 2.33
+0.04%
$ 1.37 million $ 1,518
Mar 3, 1 AM $ 2.32
-6.54%
$ 1.37 million $ 1,514
Mar 3, 12 AM $ 2.49
-0.01%
$ 1.47 million $ 1,465
Mar 2, 11 PM $ 2.49
-0.10%
$ 1.47 million $ 1,465
Mar 2, 10 PM $ 2.49
+0.00%
$ 1.47 million $ 2,014
Mar 2, 9 PM $ 2.49
+0.11%
$ 1.47 million $ 2,032
Mar 2, 8 PM $ 2.49
-0.07%
$ 1.47 million $ 2,030
Mar 2, 7 PM $ 2.49
+0.02%
$ 1.47 million $ 2,031
Mar 2, 6 PM $ 2.49
+0.05%
$ 1.47 million $ 2,031
Mar 2, 5 PM $ 2.49
+0.04%
$ 1.47 million $ 2,029
Mar 2, 4 PM $ 2.49
+7.51%
$ 1.47 million $ 2,029
Mar 2, 3 PM $ 2.31
+0.03%
$ 1.37 million $ 1,999
Mar 2, 2 PM $ 2.31
+0.04%
$ 1.37 million $ 2,002
Mar 2, 1 PM $ 2.31
-2.50%
$ 1.37 million $ 1,708
Mar 2, 12 PM $ 2.37
+2.45%
$ 1.4 million $ 1,167
Mar 2, 11 AM $ 2.31
-2.01%
$ 1.37 million $ 1,023
Mar 2, 10 AM $ 2.36
+0.01%
$ 1.4 million $ 1,149
Mar 2, 9 AM $ 2.36
+2.94%
$ 1.4 million $ 1,149
Mar 2, 8 AM $ 2.29
-0.02%
$ 1.36 million $ 795
Mar 2, 7 AM $ 2.29
-0.18%
$ 1.36 million $ 788
Mar 2, 6 AM $ 2.3
+0.08%
$ 1.36 million $ 765
Mar 2, 5 AM $ 2.3
+1.85%
$ 1.36 million $ 771
Mar 2, 4 AM $ 2.25
-0.12%
$ 1.33 million $ 742
Mar 2, 3 AM $ 2.26
-0.04%
$ 1.33 million $ 758
Mar 2, 2 AM $ 2.26
-0.01%
$ 1.33 million $ 789
Mar 2, 1 AM $ 2.26
-0.10%
$ 1.33 million $ 807
Mar 2, 12 AM $ 2.26
-0.03%
$ 1.34 million $ 808
Mar 1, 11 PM $ 2.26
-5.18%
$ 1.34 million $ 808
Mar 1, 10 PM $ 2.39
+2.76%
$ 1.41 million $ 259
Mar 1, 9 PM $ 2.32
+0.00%
$ 1.37 million $ 241
Mar 1, 8 PM $ 2.32
+0.00%
$ 1.37 million $ 241
Mar 1, 7 PM $ 2.32
+0.00%
$ 1.37 million $ 241
Mar 1, 6 PM $ 2.32
+0.00%
$ 1.37 million $ 241
Mar 1, 5 PM $ 2.32
+0.00%
$ 1.37 million $ 241
Mar 1, 4 PM $ 2.32
+0.00%
$ 1.37 million $ 241
Mar 1, 3 PM $ 2.32
+0.00%
$ 1.37 million $ 241
Mar 1, 2 PM $ 2.32
+0.47%
$ 1.37 million $ 241
Mar 1, 1 PM $ 2.31
+0.04%
$ 1.37 million $ 239
Mar 1, 12 PM $ 2.31
+0.00%
$ 1.36 million $ 217
Mar 1, 11 AM $ 2.31
-2.03%
$ 1.36 million $ 217
Mar 1, 10 AM $ 2.36
+0.00%
$ 1.39 million $ 95
Mar 1, 9 AM $ 2.36
+0.00%
$ 1.39 million $ 95
Mar 1, 8 AM $ 2.36
+0.00%
$ 1.39 million $ 95
Mar 1, 7 AM $ 2.36
+0.00%
$ 1.39 million $ 95
Mar 1, 6 AM $ 2.39
+1.19%
$ 1.41 million $ 95