Degree Crypto Token Historical Data

DCT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 2.18
+0.02%
$ 1.29 million $ 436
Apr 27, 6 PM $ 2.18
+1.02%
$ 1.29 million $ 434
Apr 27, 5 PM $ 2.16
-0.02%
$ 1.27 million $ 423
Apr 27, 4 PM $ 2.16
-0.03%
$ 1.27 million $ 423
Apr 27, 3 PM $ 2.18
+0.70%
$ 1.29 million $ 423
Apr 27, 2 PM $ 2.16
+0.02%
$ 1.28 million $ 299
Apr 27, 1 PM $ 2.16
-0.02%
$ 1.28 million $ 299
Apr 27, 12 PM $ 2.16
-1.90%
$ 1.28 million $ 241
Apr 27, 11 AM $ 2.21
+0.00%
$ 1.3 million $ 253
Apr 27, 10 AM $ 2.21
-0.02%
$ 1.3 million $ 276
Apr 27, 9 AM $ 2.21
-1.17%
$ 1.3 million $ 271
Apr 27, 8 AM $ 2.23
+0.00%
$ 1.32 million $ 265
Apr 27, 7 AM $ 2.23
+0.13%
$ 1.32 million $ 265
Apr 27, 6 AM $ 2.23
+0.02%
$ 1.32 million $ 271
Apr 27, 5 AM $ 2.23
+3.65%
$ 1.32 million $ 327
Apr 27, 4 AM $ 2.15
-2.44%
$ 1.27 million $ 242
Apr 27, 3 AM $ 2.21
+0.01%
$ 1.3 million $ 164
Apr 27, 2 AM $ 2.2
-0.12%
$ 1.3 million $ 164
Apr 27, 1 AM $ 2.15
-2.16%
$ 1.27 million $ 164
Apr 27, 12 AM $ 2.2
+0.00%
$ 1.3 million $ 156
Apr 26, 11 PM $ 2.2
+0.00%
$ 1.3 million $ 156
Apr 26, 10 PM $ 2.2
+0.00%
$ 1.3 million $ 156
Apr 26, 9 PM $ 2.2
+0.00%
$ 1.3 million $ 156
Apr 26, 8 PM $ 2.2
+0.00%
$ 1.3 million $ 156
Apr 26, 7 PM $ 2.2
+2.34%
$ 1.3 million $ 157
Apr 26, 6 PM $ 2.15
+0.00%
$ 1.27 million $ 164
Apr 26, 5 PM $ 2.15
+0.00%
$ 1.27 million $ 164
Apr 26, 4 PM $ 2.15
+0.00%
$ 1.27 million $ 164
Apr 26, 3 PM $ 2.15
+0.00%
$ 1.27 million $ 164
Apr 26, 2 PM $ 2.15
+0.00%
$ 1.27 million $ 164
Apr 26, 1 PM $ 2.15
+0.00%
$ 1.27 million $ 164
Apr 26, 12 PM $ 2.15
-2.29%
$ 1.27 million $ 164
Apr 26, 11 AM $ 2.2
+0.00%
$ 1.3 million $ 136
Apr 26, 10 AM $ 2.2
+0.00%
$ 1.3 million $ 136
Apr 26, 9 AM $ 2.2
+0.00%
$ 1.3 million $ 115
Apr 26, 8 AM $ 2.2
+0.00%
$ 1.3 million $ 131
Apr 26, 7 AM $ 2.2
+2.48%
$ 1.3 million $ 131
Apr 26, 6 AM $ 2.15
+0.00%
$ 1.27 million $ 144
Apr 26, 5 AM $ 2.15
+0.00%
$ 1.27 million $ 92
Apr 26, 4 AM $ 2.15
+0.03%
$ 1.27 million $ 142
Apr 26, 3 AM $ 2.15
+0.00%
$ 1.27 million $ 197
Apr 26, 2 AM $ 2.15
+0.00%
$ 1.27 million $ 209
Apr 26, 1 AM $ 2.15
-4.44%
$ 1.27 million $ 209
Apr 26, 12 AM $ 2.25
+0.00%
$ 1.33 million $ 174
Apr 25, 11 PM $ 2.25
+0.00%
$ 1.33 million $ 214
Apr 25, 10 PM $ 2.25
+0.00%
$ 1.33 million $ 214
Apr 25, 9 PM $ 2.25
+0.00%
$ 1.33 million $ 214
Apr 25, 8 PM $ 2.25
+3.98%
$ 1.33 million $ 215
Apr 25, 7 PM $ 2.16
-3.81%
$ 1.28 million $ 214
Apr 25, 6 PM $ 2.15
+0.00%
$ 1.27 million $ 206