Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 PM $2.04
+0.00%
$1.2 million $289
May 20, 10 PM $2.04
+0.00%
$1.2 million $289
May 20, 9 PM $2.04
-0.19%
$1.2 million $289
May 20, 8 PM $2.04
+0.01%
$1.21 million $290
May 20, 7 PM $2.04
+0.03%
$1.21 million $290
May 20, 6 PM $2.04
-2.25%
$1.21 million $291
May 20, 5 PM $2.09
+2.44%
$1.23 million $287
May 20, 4 PM $2.04
-0.08%
$1.2 million $278
May 20, 3 PM $2.04
+0.12%
$1.21 million $280
May 20, 2 PM $2.04
+0.33%
$1.2 million $285
May 20, 1 PM $2.03
-0.04%
$1.2 million $282
May 20, 12 PM $2.03
-0.15%
$1.2 million $283
May 20, 11 AM $2.04
+2.35%
$1.2 million $286
May 20, 10 AM $1.99
-1.84%
$1.18 million $257
May 20, 9 AM $2.03
-2.95%
$1.2 million $272
May 20, 8 AM $2.09
-0.12%
$1.23 million $248
May 20, 7 AM $2.09
+0.15%
$1.24 million $248
May 20, 6 AM $2.09
+0.10%
$1.23 million $256
May 20, 5 AM $2.08
-0.16%
$1.23 million $274
May 20, 4 AM $2.09
-0.03%
$1.23 million $278
May 20, 3 AM $2.09
+3.78%
$1.23 million $278
May 20, 2 AM $2.01
+0.28%
$1.19 million $271
May 20, 1 AM $2.01
-0.05%
$1.19 million $270
May 20, 12 AM $2.01
+0.16%
$1.19 million $148
May 19, 11 PM $2
+0.01%
$1.18 million $148
May 19, 10 PM $2
-0.01%
$1.18 million $148
May 19, 9 PM $2
-0.25%
$1.18 million $212
May 19, 8 PM $2.01
-0.08%
$1.19 million $212
May 19, 7 PM $2.01
+0.10%
$1.19 million $212
May 19, 6 PM $2.01
+0.01%
$1.19 million $211
May 19, 5 PM $2.01
-0.03%
$1.19 million $211
May 19, 4 PM $2.01
+0.06%
$1.19 million $211
May 19, 3 PM $2.01
+0.05%
$1.19 million $209
May 19, 2 PM $2.01
+0.10%
$1.19 million $221
May 19, 1 PM $2.01
-0.15%
$1.19 million $219
May 19, 12 PM $2.01
-0.09%
$1.19 million $218
May 19, 11 AM $2.01
+0.00%
$1.19 million $232
May 19, 10 AM $2.01
-3.38%
$1.19 million $209
May 19, 9 AM $2.08
+3.47%
$1.23 million $150
May 19, 8 AM $2.01
-0.02%
$1.19 million $148
May 19, 7 AM $2.01
-0.96%
$1.19 million $158
May 19, 6 AM $2.03
-0.01%
$1.2 million $169
May 19, 5 AM $2.03
-0.03%
$1.2 million $207
May 19, 4 AM $2.03
-0.01%
$1.2 million $264
May 19, 3 AM $2.03
-0.06%
$1.2 million $264
May 19, 2 AM $2.03
-0.19%
$1.2 million $264
May 19, 1 AM $2.04
+0.02%
$1.2 million $265
May 19, 12 AM $2.04
+0.10%
$1.2 million $265
May 18, 11 PM $2.03
-0.02%
$1.2 million $266
May 18, 10 PM $2.03
-0.12%
$1.2 million $266