Degree Crypto Token Historical Data

DCT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 2.36
+0.00%
$ 1.39 million $ 95
Mar 1, 6 AM $ 2.39
+1.19%
$ 1.41 million $ 95
Mar 1, 5 AM $ 2.36
+0.00%
$ 1.39 million $ 88
Mar 1, 4 AM $ 2.36
+0.00%
$ 1.39 million $ 88
Mar 1, 3 AM $ 2.36
+0.00%
$ 1.39 million $ 515
Mar 1, 2 AM $ 2.36
+1.28%
$ 1.39 million $ 509
Mar 1, 1 AM $ 2.33
+0.00%
$ 1.38 million $ 491
Mar 1, 12 AM $ 2.33
+0.00%
$ 1.38 million $ 498
Feb 28, 11 PM $ 2.33
+0.00%
$ 1.38 million $ 498
Feb 28, 10 PM $ 2.33
+0.00%
$ 1.38 million $ 498
Feb 28, 9 PM $ 2.33
+0.00%
$ 1.38 million $ 514
Feb 28, 8 PM $ 2.33
+0.00%
$ 1.38 million $ 514
Feb 28, 7 PM $ 2.33
+0.00%
$ 1.38 million $ 514
Feb 28, 6 PM $ 2.33
+0.00%
$ 1.38 million $ 514
Feb 28, 5 PM $ 2.33
+0.00%
$ 1.38 million $ 514
Feb 28, 4 PM $ 2.33
+0.00%
$ 1.38 million $ 514
Feb 28, 3 PM $ 2.33
+0.52%
$ 1.38 million $ 514
Feb 28, 2 PM $ 2.32
+0.00%
$ 1.37 million $ 533
Feb 28, 1 PM $ 2.32
+0.00%
$ 1.37 million $ 668
Feb 28, 12 PM $ 2.32
+0.00%
$ 1.37 million $ 666
Feb 28, 11 AM $ 2.32
-2.95%
$ 1.37 million $ 672
Feb 28, 10 AM $ 2.39
+0.00%
$ 1.41 million $ 739
Feb 28, 9 AM $ 2.39
+0.00%
$ 1.41 million $ 739
Feb 28, 8 AM $ 2.39
+0.00%
$ 1.41 million $ 739
Feb 28, 7 AM $ 2.39
+0.00%
$ 1.41 million $ 741
Feb 28, 6 AM $ 2.39
+0.00%
$ 1.41 million $ 742
Feb 28, 5 AM $ 2.39
+0.00%
$ 1.41 million $ 750
Feb 28, 4 AM $ 2.39
+2.77%
$ 1.41 million $ 750
Feb 28, 3 AM $ 2.32
-3.50%
$ 1.37 million $ 318
Feb 28, 2 AM $ 2.41
+0.00%
$ 1.42 million $ 307
Feb 28, 1 AM $ 2.41
+2.32%
$ 1.42 million $ 307
Feb 28, 12 AM $ 2.35
+0.00%
$ 1.39 million $ 300
Feb 27, 11 PM $ 2.35
+0.00%
$ 1.39 million $ 306
Feb 27, 10 PM $ 2.35
+1.21%
$ 1.39 million $ 331
Feb 27, 9 PM $ 2.32
-0.01%
$ 1.37 million $ 316
Feb 27, 8 PM $ 2.32
+0.01%
$ 1.37 million $ 321
Feb 27, 7 PM $ 2.32
-0.05%
$ 1.37 million $ 428
Feb 27, 6 PM $ 2.32
+0.04%
$ 1.37 million $ 428
Feb 27, 5 PM $ 2.32
+0.00%
$ 1.37 million $ 442
Feb 27, 4 PM $ 2.32
-0.01%
$ 1.37 million $ 442
Feb 27, 3 PM $ 2.32
+0.05%
$ 1.37 million $ 442
Feb 27, 2 PM $ 2.38
+2.59%
$ 1.41 million $ 445
Feb 27, 1 PM $ 2.32
-0.14%
$ 1.37 million $ 367
Feb 27, 12 PM $ 2.32
-3.63%
$ 1.37 million $ 361
Feb 27, 11 AM $ 2.41
+3.03%
$ 1.42 million $ 358
Feb 27, 10 AM $ 2.34
-0.01%
$ 1.38 million $ 281
Feb 27, 9 AM $ 2.34
+0.02%
$ 1.38 million $ 345
Feb 27, 8 AM $ 2.34
+0.64%
$ 1.38 million $ 345
Feb 27, 7 AM $ 2.32
-0.08%
$ 1.37 million $ 368
Feb 27, 6 AM $ 2.33
-0.02%
$ 1.37 million $ 368