Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 9 PM $2.04
-0.06%
$1.2 million $203
May 18, 8 PM $2.04
-0.02%
$1.2 million $203
May 18, 7 PM $2.04
+0.08%
$1.2 million $203
May 18, 6 PM $2.04
-0.04%
$1.2 million $202
May 18, 5 PM $2.04
+0.13%
$1.2 million $202
May 18, 4 PM $2.04
-0.01%
$1.2 million $202
May 18, 3 PM $2.04
-0.05%
$1.2 million $202
May 18, 2 PM $2.04
-0.03%
$1.2 million $208
May 18, 1 PM $2.04
-0.15%
$1.2 million $191
May 18, 12 PM $2.04
-2.51%
$1.21 million $191
May 18, 11 AM $2.04
+0.00%
$1.2 million $184
May 18, 10 AM $2.04
-2.75%
$1.2 million $173
May 18, 9 AM $2.09
-0.03%
$1.24 million $163
May 18, 8 AM $2.1
+2.34%
$1.24 million $163
May 18, 7 AM $2.05
-2.26%
$1.21 million $153
May 18, 6 AM $2.09
+0.12%
$1.24 million $133
May 18, 5 AM $2.09
-0.04%
$1.24 million $77
May 18, 4 AM $2.09
+0.02%
$1.24 million $8
May 18, 3 AM $2.09
-0.04%
$1.24 million $12
May 18, 2 AM $2.09
-0.19%
$1.24 million $12
May 18, 1 AM $2.1
+2.17%
$1.24 million $12
May 18, 12 AM $2.05
+0.06%
$1.21 million $22
May 17, 11 PM $2.05
+0.06%
$1.21 million $111
May 17, 10 PM $2.05
+0.00%
$1.21 million $111
May 17, 9 PM $2.05
+0.00%
$1.21 million $111
May 17, 8 PM $2.05
+0.00%
$1.21 million $111
May 17, 7 PM $2.05
+0.00%
$1.21 million $111
May 17, 6 PM $2.05
+0.00%
$1.21 million $111
May 17, 5 PM $2.05
+0.00%
$1.21 million $111
May 17, 4 PM $2.05
+0.00%
$1.21 million $111
May 17, 3 PM $2.05
+0.00%
$1.21 million $111
May 17, 2 PM $2.05
+0.00%
$1.21 million $201
May 17, 1 PM $2.05
+0.00%
$1.21 million $202
May 17, 12 PM $2.05
+0.00%
$1.21 million $202
May 17, 11 AM $2.05
+0.00%
$1.21 million $202
May 17, 10 AM $2.05
+0.00%
$1.21 million $202
May 17, 9 AM $2.05
+0.00%
$1.21 million $202
May 17, 8 AM $2.05
+0.00%
$1.21 million $202
May 17, 7 AM $2.05
+0.00%
$1.21 million $208
May 17, 6 AM $2.05
+0.00%
$1.21 million $208
May 17, 5 AM $2.05
+0.00%
$1.21 million $214
May 17, 4 AM $2.05
+0.00%
$1.21 million $214
May 17, 3 AM $2.05
+0.00%
$1.21 million $216
May 17, 2 AM $2.05
+0.00%
$1.21 million $216
May 17, 1 AM $2.05
-0.82%
$1.21 million $221
May 17, 12 AM $2.07
+0.00%
$1.22 million $210
May 16, 11 PM $2.07
+0.00%
$1.22 million $120
May 16, 10 PM $2.07
+0.00%
$1.22 million $120
May 16, 9 PM $2.07
+0.00%
$1.22 million $120
May 16, 8 PM $2.07
+0.00%
$1.22 million $120