Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 2026 $2.34
+8.38%
$1.38 million $229
Apr 6, 2026 $2.16
-2.45%
$1.28 million $612
Apr 5, 2026 $2.22
-0.77%
$1.31 million $634
Apr 4, 2026 $2.23
-4.82%
$1.32 million $738
Apr 3, 2026 $2.35
+11.10%
$1.39 million $65
Apr 2, 2026 $2.11
-8.30%
$1.25 million $1,023
Apr 1, 2026 $2.3
-1.48%
$1.36 million $746
Mar 31, 2026 $2.34
+0.23%
$1.38 million $240
Mar 30, 2026 $2.33
-2.37%
$1.38 million $528
Mar 29, 2026 $2.39
+2.01%
$1.41 million $428
Mar 28, 2026 $2.34
-0.49%
$1.38 million $158
Mar 27, 2026 $2.35
-0.35%
$1.39 million $1,861
Mar 26, 2026 $2.36
+3.49%
$1.4 million $2,373
Mar 25, 2026 $2.28
-3.62%
$1.35 million $2,925
Mar 24, 2026 $2.37
-0.12%
$1.4 million $202
Mar 23, 2026 $2.37
+0.52%
$1.4 million $565
Mar 22, 2026 $2.36
-0.04%
$1.39 million $6,102
Mar 21, 2026 $2.36
+0.04%
$1.39 million $173
Mar 20, 2026 $2.36
-0.38%
$1.39 million $245
Mar 19, 2026 $2.37
+0.91%
$1.4 million $682
Mar 18, 2026 $2.35
-1.91%
$1.39 million $290
Mar 17, 2026 $2.42
+2.46%
$1.43 million $1,592
Mar 16, 2026 $2.36
+0.73%
$1.39 million $696
Mar 15, 2026 $2.34
-0.73%
$1.38 million $1,745
Mar 14, 2026 $2.36
+1.26%
$1.39 million $398
Mar 13, 2026 $2.33
-1.51%
$1.38 million $1,737
Mar 12, 2026 $2.36
-0.84%
$1.4 million $250
Mar 11, 2026 $2.38
+0.51%
$1.41 million $5,958
Mar 10, 2026 $2.37
+0.19%
$1.4 million $266
Mar 9, 2026 $2.37
+0.23%
$1.4 million $670
Mar 8, 2026 $2.36
-0.01%
$1.4 million $269
Mar 7, 2026 $2.36
+0.07%
$1.4 million $4,125
Mar 6, 2026 $2.36
-0.61%
$1.4 million $4,981
Mar 5, 2026 $2.38
+0.95%
$1.4 million $1,182
Mar 4, 2026 $2.35
+2.00%
$1.39 million $763
Mar 3, 2026 $2.31
-7.24%
$1.36 million $570
Mar 2, 2026 $2.49
+9.97%
$1.47 million $1,465
Mar 1, 2026 $2.26
-2.82%
$1.34 million $808
Feb 28, 2026 $2.33
-1.01%
$1.38 million $498
Feb 27, 2026 $2.35
+0.98%
$1.39 million $306
Feb 26, 2026 $2.33
+0.09%
$1.38 million $352
Feb 25, 2026 $2.33
+0.35%
$1.37 million $368
Feb 24, 2026 $2.32
-0.45%
$1.37 million $627
Feb 23, 2026 $2.33
-6.23%
$1.38 million $808
Feb 22, 2026 $2.48
-2.89%
$1.47 million $1,007
Feb 21, 2026 $2.49
+6.14%
$1.47 million $2,068
Feb 20, 2026 $2.35
+1.14%
$1.39 million $1,463
Feb 19, 2026 $2.32
-0.29%
$1.37 million $616
Feb 18, 2026 $2.33
-10.87%
$1.38 million $866
Feb 17, 2026 $2.61
+16.14%
$1.54 million $2,057