Degree Crypto Token Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 2.34
+8.38%
$ 1.38 million $ 229
Apr 6, 2026 $ 2.16
-2.45%
$ 1.28 million $ 612
Apr 5, 2026 $ 2.22
-0.77%
$ 1.31 million $ 634
Apr 4, 2026 $ 2.23
-4.82%
$ 1.32 million $ 738
Apr 3, 2026 $ 2.35
+11.10%
$ 1.39 million $ 65
Apr 2, 2026 $ 2.11
-8.30%
$ 1.25 million $ 1,023
Apr 1, 2026 $ 2.3
-1.48%
$ 1.36 million $ 746
Mar 31, 2026 $ 2.34
+0.23%
$ 1.38 million $ 240
Mar 30, 2026 $ 2.33
-2.37%
$ 1.38 million $ 528
Mar 29, 2026 $ 2.39
+2.01%
$ 1.41 million $ 428
Mar 28, 2026 $ 2.34
-0.49%
$ 1.38 million $ 158
Mar 27, 2026 $ 2.35
-0.35%
$ 1.39 million $ 1,861
Mar 26, 2026 $ 2.36
+3.49%
$ 1.4 million $ 2,373
Mar 25, 2026 $ 2.28
-3.62%
$ 1.35 million $ 2,925
Mar 24, 2026 $ 2.37
-0.12%
$ 1.4 million $ 202
Mar 23, 2026 $ 2.37
+0.52%
$ 1.4 million $ 565
Mar 22, 2026 $ 2.36
-0.04%
$ 1.39 million $ 6,102
Mar 21, 2026 $ 2.36
+0.04%
$ 1.39 million $ 173
Mar 20, 2026 $ 2.36
-0.38%
$ 1.39 million $ 245
Mar 19, 2026 $ 2.37
+0.91%
$ 1.4 million $ 682
Mar 18, 2026 $ 2.35
-1.91%
$ 1.39 million $ 290
Mar 17, 2026 $ 2.42
+2.46%
$ 1.43 million $ 1,592
Mar 16, 2026 $ 2.36
+0.73%
$ 1.39 million $ 696
Mar 15, 2026 $ 2.34
-0.73%
$ 1.38 million $ 1,745
Mar 14, 2026 $ 2.36
+1.26%
$ 1.39 million $ 398
Mar 13, 2026 $ 2.33
-1.51%
$ 1.38 million $ 1,737
Mar 12, 2026 $ 2.36
-0.84%
$ 1.4 million $ 250
Mar 11, 2026 $ 2.38
+0.51%
$ 1.41 million $ 5,958
Mar 10, 2026 $ 2.37
+0.19%
$ 1.4 million $ 266
Mar 9, 2026 $ 2.37
+0.23%
$ 1.4 million $ 670
Mar 8, 2026 $ 2.36
-0.01%
$ 1.4 million $ 269
Mar 7, 2026 $ 2.36
+0.07%
$ 1.4 million $ 4,125
Mar 6, 2026 $ 2.36
-0.61%
$ 1.4 million $ 4,981
Mar 5, 2026 $ 2.38
+0.95%
$ 1.4 million $ 1,182
Mar 4, 2026 $ 2.35
+2.00%
$ 1.39 million $ 763
Mar 3, 2026 $ 2.31
-7.24%
$ 1.36 million $ 570
Mar 2, 2026 $ 2.49
+9.97%
$ 1.47 million $ 1,465
Mar 1, 2026 $ 2.26
-2.82%
$ 1.34 million $ 808
Feb 28, 2026 $ 2.33
-1.01%
$ 1.38 million $ 498
Feb 27, 2026 $ 2.35
+0.98%
$ 1.39 million $ 306
Feb 26, 2026 $ 2.33
+0.09%
$ 1.38 million $ 352
Feb 25, 2026 $ 2.33
+0.35%
$ 1.37 million $ 368
Feb 24, 2026 $ 2.32
-0.45%
$ 1.37 million $ 627
Feb 23, 2026 $ 2.33
-6.23%
$ 1.38 million $ 808
Feb 22, 2026 $ 2.48
-2.89%
$ 1.47 million $ 1,007
Feb 21, 2026 $ 2.49
+6.14%
$ 1.47 million $ 2,068
Feb 20, 2026 $ 2.35
+1.14%
$ 1.39 million $ 1,463
Feb 19, 2026 $ 2.32
-0.29%
$ 1.37 million $ 616
Feb 18, 2026 $ 2.33
-10.87%
$ 1.38 million $ 866
Feb 17, 2026 $ 2.61
+16.14%
$ 1.54 million $ 2,057