Degree Crypto Token Historical Data

DCT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 1.23
+31.09%
$ 728,937 $ 19,563
Jul 12, 1 AM $ 0.996
-5.38%
$ 588,379 $ 32,957
Jul 12, 12 AM $ 1.05
+0.05%
$ 621,819 $ 34,733
Jul 11, 11 PM $ 1.22
-3.92%
$ 719,065 $ 34,769
Jul 11, 10 PM $ 1.27
+21.12%
$ 748,418 $ 34,872
Jul 11, 9 PM $ 1.05
+0.07%
$ 617,896 $ 35,013
Jul 11, 8 PM $ 1.04
+0.00%
$ 617,439 $ 35,019
Jul 11, 7 PM $ 1.04
-14.93%
$ 617,439 $ 35,012
Jul 11, 6 PM $ 1.27
+22.96%
$ 750,314 $ 34,993
Jul 11, 5 PM $ 1.03
+0.72%
$ 610,215 $ 34,972
Jul 11, 4 PM $ 1.03
-3.46%
$ 605,834 $ 34,966
Jul 11, 3 PM $ 1.21
+2.59%
$ 716,319 $ 34,544
Jul 11, 2 PM $ 1.18
+1.11%
$ 698,210 $ 34,448
Jul 11, 1 PM $ 1.32
+3.63%
$ 779,145 $ 34,197
Jul 11, 12 PM $ 1.32
-9.15%
$ 778,033 $ 33,341
Jul 11, 11 AM $ 1.37
+0.65%
$ 808,531 $ 32,666
Jul 11, 10 AM $ 1.36
-11.96%
$ 802,680 $ 31,964
Jul 11, 9 AM $ 1.43
+7.79%
$ 846,285 $ 31,370
Jul 11, 8 AM $ 1.39
-6.67%
$ 823,568 $ 30,657
Jul 11, 7 AM $ 1.54
-5.77%
$ 908,000 $ 30,358
Jul 11, 6 AM $ 1.44
+6.21%
$ 853,150 $ 29,957
Jul 11, 5 AM $ 1.43
-1.83%
$ 845,795 $ 27,739
Jul 11, 4 AM $ 1.47
-9.98%
$ 868,023 $ 26,317
Jul 11, 3 AM $ 1.65
+12.82%
$ 977,363 $ 24,652
Jul 11, 2 AM $ 2
+90.56%
$ 1.18 million $ 18,311
Jul 11, 1 AM $ 1.13
+15.81%
$ 670,033 $ 4,984
Jul 11, 12 AM $ 0.979
+0.19%
$ 578,540 $ 3,916
Jul 10, 11 PM $ 0.977
+2.70%
$ 577,429 $ 4,686
Jul 10, 10 PM $ 0.949
+0.00%
$ 560,758 $ 4,943
Jul 10, 9 PM $ 0.949
+0.88%
$ 560,758 $ 4,814
Jul 10, 8 PM $ 0.941
-0.16%
$ 555,853 $ 4,835
Jul 10, 7 PM $ 0.942
+0.03%
$ 556,727 $ 4,925
Jul 10, 5 PM $ 0.942
+0.00%
$ 556,591 $ 8,893
Jul 10, 4 PM $ 0.942
-3.35%
$ 556,591 $ 8,910
Jul 10, 3 PM $ 0.942
-10.44%
$ 556,619 $ 9,353
Jul 10, 2 PM $ 1.05
+8.63%
$ 621,485 $ 10,086
Jul 10, 1 PM $ 0.968
+9.33%
$ 572,135 $ 10,982
Jul 10, 12 PM $ 0.885
-5.96%
$ 523,281 $ 11,369
Jul 10, 11 AM $ 0.942
+0.03%
$ 556,501 $ 11,893
Jul 10, 10 AM $ 0.941
-0.07%
$ 556,339 $ 13,203
Jul 10, 9 AM $ 0.942
-4.39%
$ 556,717 $ 14,284
Jul 10, 8 AM $ 0.985
-0.05%
$ 582,278 $ 15,064
Jul 10, 7 AM $ 0.986
+5.40%
$ 582,568 $ 15,212
Jul 10, 6 AM $ 0.935
-12.72%
$ 552,721 $ 15,532
Jul 10, 5 AM $ 1.07
+12.54%
$ 633,219 $ 17,884
Jul 10, 4 AM $ 0.952
-2.34%
$ 562,372 $ 21,054
Jul 10, 3 AM $ 0.974
+0.58%
$ 575,863 $ 20,730
Jul 10, 2 AM $ 0.969
-0.50%
$ 572,540 $ 20,399
Jul 10, 1 AM $ 0.974
-2.83%
$ 575,417 $ 20,103
Jul 10, 12 AM $ 0.968
-11.37%
$ 571,926 $ 19,293