Coinranking
Degree Crypto Token Historical Data
DCT
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 20 | $ 9.95 | -4.87% | ||
| May 13 | $ 10.41 | -1.76% | ||
| May 6 | $ 10.9 | -7.21% | ||
| Apr 29 | $ 11.9 | +0.45% | ||
| Apr 22 | $ 11.88 | -3.89% | ||
| Apr 15 | $ 12.33 | +6.30% | ||
| Apr 8 | $ 11.29 | -0.89% | ||
| Apr 1 | $ 11.64 | -8.13% | ||
| Mar 25 | $ 12.53 | -2.53% | ||
| Mar 18 | $ 13.22 | -3.37% | ||
| Mar 11 | $ 13.92 | -2.98% | ||
| Mar 4 | $ 19.63 | +89.05% | ||
| Feb 26 | $ 10.38 | -6.96% | ||
| Feb 19 | $ 10.97 | -19.73% | ||
| Feb 12 | $ 13.54 | -15.10% | ||
| Feb 5 | $ 15.63 | -9.18% | ||
| Jan 29 | $ 17.21 | -4.51% | ||
| Jan 22 | $ 19.21 | -18.92% | ||
| Jan 15 | $ 24.33 | -15.43% | ||
| Jan 8 | $ 28.29 | +19.15% | ||
| Jan 1 | $ 23.88 | -24.68% | ||
| Dec 25 | $ 30.99 | -11.47% | ||
| Dec 18 | $ 36.4 | -11.95% | ||
| Dec 11 | $ 42.94 | -51.01% | ||
| Dec 4 | $ 87.72 | +9.35% | ||
| Nov 27 | $ 80.02 | +31.53% | ||
| Nov 20 | $ 59.42 | +13.72% | ||
| Nov 13 | $ 53.41 | -0.86% | ||
| Nov 6 | $ 54.84 | -6.05% | ||
| Oct 30 | $ 58.37 | -4.56% | ||
| Oct 23 | $ 61.09 | -1.74% | ||
| Oct 16 | $ 62.17 | +20.23% | ||
| Oct 9 | $ 51.77 | -2.17% | ||
| Oct 2 | $ 53.19 | -3.51% | ||
| Sep 25 | $ 55.32 | -3.12% | ||
| Sep 18 | $ 57.69 | -10.08% | ||
| Sep 11 | $ 66.05 | +1.32% | ||
| Sep 4 | $ 65.14 | -7.13% | ||
| Aug 28 | $ 70.14 | -4.64% | ||
| Aug 21 | $ 76.15 | +6.79% | ||
| Aug 14 | $ 71.73 | -7.24% | ||
| Aug 7 | $ 79.49 | -8.86% | ||
| Jul 31 | $ 87.21 | +0.49% | ||
| Jul 24 | $ 86.78 | -1.22% | ||
| Jul 17 | $ 87.85 | -12.97% | ||
| Jul 10 | $ 100.95 | -4.88% | ||
| Jul 3 | $ 106.13 | -10.86% | ||
| Jun 26 | $ 119.06 | +11.57% | ||
| Jun 19 | $ 112.93 | -3.63% | ||
| Jun 12 | $ 120.48 | -10.61% | ||