Degree Crypto Token Historical Data

DCT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 2.17
+1.28%
$ 1.28 million $ 257
Apr 23, 5 PM $ 2.14
+0.02%
$ 1.26 million $ 242
Apr 23, 4 PM $ 2.14
+0.00%
$ 1.26 million $ 242
Apr 23, 3 PM $ 2.14
+0.00%
$ 1.26 million $ 242
Apr 23, 2 PM $ 2.14
+0.00%
$ 1.26 million $ 249
Apr 23, 1 PM $ 2.14
+0.00%
$ 1.26 million $ 252
Apr 23, 12 PM $ 2.14
-0.01%
$ 1.26 million $ 205
Apr 23, 11 AM $ 2.14
+0.00%
$ 1.26 million $ 424
Apr 23, 10 AM $ 2.14
+0.00%
$ 1.26 million $ 424
Apr 23, 9 AM $ 2.14
+0.01%
$ 1.26 million $ 424
Apr 23, 8 AM $ 2.14
+0.00%
$ 1.26 million $ 459
Apr 23, 7 AM $ 2.14
+0.00%
$ 1.26 million $ 437
Apr 23, 6 AM $ 2.25
-0.01%
$ 1.33 million $ 410
Apr 23, 5 AM $ 2.25
+0.08%
$ 1.33 million $ 408
Apr 23, 4 AM $ 2.25
-0.08%
$ 1.33 million $ 408
Apr 23, 3 AM $ 2.25
+0.07%
$ 1.33 million $ 501
Apr 23, 2 AM $ 2.25
-0.44%
$ 1.33 million $ 501
Apr 23, 1 AM $ 2.26
+6.38%
$ 1.34 million $ 511
Apr 23, 12 AM $ 2.13
+0.00%
$ 1.26 million $ 530
Apr 22, 11 PM $ 2.13
-5.92%
$ 1.26 million $ 530
Apr 22, 10 PM $ 2.26
+6.29%
$ 1.34 million $ 495
Apr 22, 9 PM $ 2.13
+0.00%
$ 1.26 million $ 495
Apr 22, 8 PM $ 2.13
-1.64%
$ 1.26 million $ 495
Apr 22, 7 PM $ 2.16
-4.52%
$ 1.28 million $ 422
Apr 22, 6 PM $ 2.26
+0.00%
$ 1.34 million $ 420
Apr 22, 5 PM $ 2.26
-0.01%
$ 1.34 million $ 422
Apr 22, 4 PM $ 2.26
+0.00%
$ 1.34 million $ 428
Apr 22, 3 PM $ 2.26
+4.72%
$ 1.34 million $ 428
Apr 22, 2 PM $ 2.16
+0.01%
$ 1.28 million $ 517
Apr 22, 1 PM $ 2.16
-0.05%
$ 1.28 million $ 514
Apr 22, 12 PM $ 2.16
-4.63%
$ 1.28 million $ 516
Apr 22, 11 AM $ 2.27
-0.03%
$ 1.34 million $ 276
Apr 22, 10 AM $ 2.27
-0.09%
$ 1.34 million $ 319
Apr 22, 9 AM $ 2.27
-1.94%
$ 1.34 million $ 325
Apr 22, 8 AM $ 2.31
+6.61%
$ 1.37 million $ 290
Apr 22, 7 AM $ 2.17
-0.08%
$ 1.28 million $ 285
Apr 22, 6 AM $ 2.17
-0.03%
$ 1.28 million $ 309
Apr 22, 5 AM $ 2.17
+0.13%
$ 1.28 million $ 309
Apr 22, 4 AM $ 2.17
-6.86%
$ 1.28 million $ 309
Apr 22, 3 AM $ 2.17
-0.03%
$ 1.28 million $ 228
Apr 22, 2 AM $ 2.17
-0.11%
$ 1.28 million $ 274
Apr 22, 1 AM $ 2.33
-0.08%
$ 1.38 million $ 280
Apr 22, 12 AM $ 2.33
+0.00%
$ 1.38 million $ 257
Apr 21, 11 PM $ 2.33
+0.00%
$ 1.38 million $ 374
Apr 21, 10 PM $ 2.33
+0.00%
$ 1.38 million $ 391
Apr 21, 9 PM $ 2.33
+0.01%
$ 1.38 million $ 391
Apr 21, 8 PM $ 2.33
+0.16%
$ 1.38 million $ 391
Apr 21, 7 PM $ 2.33
+0.01%
$ 1.38 million $ 390
Apr 21, 6 PM $ 2.33
-0.02%
$ 1.38 million $ 391
Apr 21, 5 PM $ 2.33
-0.09%
$ 1.38 million $ 389