Degree Crypto Token Historical Data

DCT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 2.33
-0.02%
$ 1.37 million $ 368
Feb 27, 5 AM $ 2.33
+0.00%
$ 1.38 million $ 360
Feb 27, 4 AM $ 2.33
+0.05%
$ 1.37 million $ 379
Feb 27, 3 AM $ 2.33
+0.06%
$ 1.37 million $ 369
Feb 27, 2 AM $ 2.32
+0.03%
$ 1.37 million $ 355
Feb 27, 1 AM $ 2.32
-0.14%
$ 1.37 million $ 355
Feb 27, 12 AM $ 2.33
-0.04%
$ 1.38 million $ 358
Feb 26, 11 PM $ 2.33
-4.13%
$ 1.38 million $ 352
Feb 26, 10 PM $ 2.43
+0.00%
$ 1.44 million $ 330
Feb 26, 9 PM $ 2.43
-0.03%
$ 1.43 million $ 330
Feb 26, 8 PM $ 2.43
+4.32%
$ 1.43 million $ 325
Feb 26, 7 PM $ 2.33
+0.10%
$ 1.38 million $ 218
Feb 26, 6 PM $ 2.32
-4.07%
$ 1.37 million $ 335
Feb 26, 5 PM $ 2.42
-0.05%
$ 1.43 million $ 383
Feb 26, 4 PM $ 2.43
+0.01%
$ 1.43 million $ 387
Feb 26, 3 PM $ 2.42
-0.10%
$ 1.43 million $ 387
Feb 26, 2 PM $ 2.43
+4.30%
$ 1.43 million $ 332
Feb 26, 1 PM $ 2.33
+0.06%
$ 1.38 million $ 321
Feb 26, 12 PM $ 2.33
-0.29%
$ 1.37 million $ 307
Feb 26, 11 AM $ 2.33
+0.02%
$ 1.38 million $ 367
Feb 26, 10 AM $ 2.33
-3.15%
$ 1.38 million $ 395
Feb 26, 9 AM $ 2.33
-0.02%
$ 1.37 million $ 330
Feb 26, 8 AM $ 2.33
-3.10%
$ 1.37 million $ 330
Feb 26, 7 AM $ 2.4
-0.05%
$ 1.42 million $ 305
Feb 26, 6 AM $ 2.4
+0.03%
$ 1.42 million $ 306
Feb 26, 5 AM $ 2.4
+3.22%
$ 1.42 million $ 317
Feb 26, 4 AM $ 2.33
-0.03%
$ 1.37 million $ 298
Feb 26, 3 AM $ 2.33
+0.00%
$ 1.38 million $ 298
Feb 26, 2 AM $ 2.33
+0.08%
$ 1.38 million $ 369
Feb 26, 1 AM $ 2.32
-0.05%
$ 1.37 million $ 369
Feb 26, 12 AM $ 2.33
+0.00%
$ 1.37 million $ 366
Feb 25, 11 PM $ 2.33
+0.00%
$ 1.37 million $ 368
Feb 25, 10 PM $ 2.33
+0.00%
$ 1.37 million $ 364
Feb 25, 9 PM $ 2.33
+0.09%
$ 1.37 million $ 364
Feb 25, 8 PM $ 2.32
+0.02%
$ 1.37 million $ 427
Feb 25, 7 PM $ 2.32
-0.05%
$ 1.37 million $ 427
Feb 25, 6 PM $ 2.32
-2.93%
$ 1.37 million $ 316
Feb 25, 5 PM $ 2.33
+0.11%
$ 1.37 million $ 249
Feb 25, 4 PM $ 2.32
-0.02%
$ 1.37 million $ 246
Feb 25, 3 PM $ 2.32
+0.06%
$ 1.37 million $ 246
Feb 25, 2 PM $ 2.32
+0.04%
$ 1.37 million $ 240
Feb 25, 1 PM $ 2.32
+0.08%
$ 1.37 million $ 258
Feb 25, 12 PM $ 2.32
+0.00%
$ 1.37 million $ 281
Feb 25, 11 AM $ 2.32
-2.92%
$ 1.37 million $ 231
Feb 25, 10 AM $ 2.39
-0.01%
$ 1.41 million $ 277
Feb 25, 9 AM $ 2.39
-0.02%
$ 1.41 million $ 289
Feb 25, 8 AM $ 2.39
-0.07%
$ 1.41 million $ 292
Feb 25, 7 AM $ 2.39
-0.05%
$ 1.41 million $ 292
Feb 25, 6 AM $ 2.39
+3.88%
$ 1.41 million $ 293
Feb 25, 5 AM $ 2.3
+0.08%
$ 1.36 million $ 324