Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $2.07
+0.00%
$1.22 million $120
May 16, 6 PM $2.07
+0.00%
$1.22 million $120
May 16, 5 PM $2.07
+0.00%
$1.22 million $120
May 16, 4 PM $2.07
+0.00%
$1.22 million $132
May 16, 3 PM $2.07
+0.00%
$1.22 million $133
May 16, 2 PM $2.07
+0.00%
$1.22 million $53
May 16, 1 PM $2.07
+0.00%
$1.22 million $79
May 16, 12 PM $2.07
+0.00%
$1.22 million $100
May 16, 11 AM $2.07
+0.00%
$1.22 million $100
May 16, 10 AM $2.07
+0.00%
$1.22 million $111
May 16, 9 AM $2.07
+0.00%
$1.22 million $204
May 16, 8 AM $2.07
+0.00%
$1.22 million $229
May 16, 7 AM $2.07
+0.00%
$1.22 million $222
May 16, 6 AM $2.07
+0.00%
$1.22 million $222
May 16, 5 AM $2.07
+0.00%
$1.22 million $231
May 16, 4 AM $2.07
+0.00%
$1.22 million $249
May 16, 3 AM $2.07
+0.00%
$1.22 million $307
May 16, 2 AM $2.07
+0.00%
$1.22 million $307
May 16, 1 AM $2.07
+0.00%
$1.22 million $308
May 16, 12 AM $2.07
+0.00%
$1.22 million $308
May 15, 11 PM $2.07
+0.00%
$1.22 million $308
May 15, 10 PM $2.07
+0.00%
$1.22 million $308
May 15, 9 PM $2.07
-0.06%
$1.22 million $334
May 15, 8 PM $2.07
+0.08%
$1.22 million $334
May 15, 7 PM $2.07
+0.04%
$1.22 million $335
May 15, 6 PM $2.07
-0.09%
$1.22 million $335
May 15, 5 PM $2.07
-1.60%
$1.22 million $336
May 15, 4 PM $2.1
+1.65%
$1.24 million $325
May 15, 3 PM $2.07
+0.01%
$1.22 million $352
May 15, 2 PM $2.07
+0.01%
$1.22 million $341
May 15, 1 PM $2.07
-1.64%
$1.22 million $310
May 15, 12 PM $2.1
-0.05%
$1.24 million $403
May 15, 11 AM $2.1
+1.71%
$1.24 million $433
May 15, 10 AM $2.07
+0.05%
$1.22 million $502
May 15, 9 AM $2.07
-0.04%
$1.22 million $419
May 15, 8 AM $2.07
-0.03%
$1.22 million $401
May 15, 7 AM $2.07
+0.01%
$1.22 million $499
May 15, 6 AM $2.07
+0.01%
$1.22 million $499
May 15, 5 AM $2.07
-0.16%
$1.22 million $485
May 15, 4 AM $2.07
+0.01%
$1.22 million $475
May 15, 3 AM $2.07
+0.12%
$1.22 million $411
May 15, 2 AM $2.07
-0.02%
$1.22 million $411
May 15, 1 AM $2.07
+0.09%
$1.22 million $406
May 15, 12 AM $2.07
-0.18%
$1.22 million $405
May 14, 11 PM $2.07
-0.14%
$1.22 million $406
May 14, 10 PM $2.07
-2.61%
$1.23 million $406
May 14, 9 PM $2.13
-0.08%
$1.26 million $381
May 14, 8 PM $2.13
+2.72%
$1.26 million $381
May 14, 7 PM $2.07
+0.00%
$1.23 million $430
May 14, 6 PM $2.07
-0.02%
$1.23 million $430