Degree Crypto Token Historical Data

DCT Page 30
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 2.07
+0.00%
$ 1.22 million $ 120
May 16, 6 PM $ 2.07
+0.00%
$ 1.22 million $ 120
May 16, 5 PM $ 2.07
+0.00%
$ 1.22 million $ 120
May 16, 4 PM $ 2.07
+0.00%
$ 1.22 million $ 132
May 16, 3 PM $ 2.07
+0.00%
$ 1.22 million $ 133
May 16, 2 PM $ 2.07
+0.00%
$ 1.22 million $ 53
May 16, 1 PM $ 2.07
+0.00%
$ 1.22 million $ 79
May 16, 12 PM $ 2.07
+0.00%
$ 1.22 million $ 100
May 16, 11 AM $ 2.07
+0.00%
$ 1.22 million $ 100
May 16, 10 AM $ 2.07
+0.00%
$ 1.22 million $ 111
May 16, 9 AM $ 2.07
+0.00%
$ 1.22 million $ 204
May 16, 8 AM $ 2.07
+0.00%
$ 1.22 million $ 229
May 16, 7 AM $ 2.07
+0.00%
$ 1.22 million $ 222
May 16, 6 AM $ 2.07
+0.00%
$ 1.22 million $ 222
May 16, 5 AM $ 2.07
+0.00%
$ 1.22 million $ 231
May 16, 4 AM $ 2.07
+0.00%
$ 1.22 million $ 249
May 16, 3 AM $ 2.07
+0.00%
$ 1.22 million $ 307
May 16, 2 AM $ 2.07
+0.00%
$ 1.22 million $ 307
May 16, 1 AM $ 2.07
+0.00%
$ 1.22 million $ 308
May 16, 12 AM $ 2.07
+0.00%
$ 1.22 million $ 308
May 15, 11 PM $ 2.07
+0.00%
$ 1.22 million $ 308
May 15, 10 PM $ 2.07
+0.00%
$ 1.22 million $ 308
May 15, 9 PM $ 2.07
-0.06%
$ 1.22 million $ 334
May 15, 8 PM $ 2.07
+0.08%
$ 1.22 million $ 334
May 15, 7 PM $ 2.07
+0.04%
$ 1.22 million $ 335
May 15, 6 PM $ 2.07
-0.09%
$ 1.22 million $ 335
May 15, 5 PM $ 2.07
-1.60%
$ 1.22 million $ 336
May 15, 4 PM $ 2.1
+1.65%
$ 1.24 million $ 325
May 15, 3 PM $ 2.07
+0.01%
$ 1.22 million $ 352
May 15, 2 PM $ 2.07
+0.01%
$ 1.22 million $ 341
May 15, 1 PM $ 2.07
-1.64%
$ 1.22 million $ 310
May 15, 12 PM $ 2.1
-0.05%
$ 1.24 million $ 403
May 15, 11 AM $ 2.1
+1.71%
$ 1.24 million $ 433
May 15, 10 AM $ 2.07
+0.05%
$ 1.22 million $ 502
May 15, 9 AM $ 2.07
-0.04%
$ 1.22 million $ 419
May 15, 8 AM $ 2.07
-0.03%
$ 1.22 million $ 401
May 15, 7 AM $ 2.07
+0.01%
$ 1.22 million $ 499
May 15, 6 AM $ 2.07
+0.01%
$ 1.22 million $ 499
May 15, 5 AM $ 2.07
-0.16%
$ 1.22 million $ 485
May 15, 4 AM $ 2.07
+0.01%
$ 1.22 million $ 475
May 15, 3 AM $ 2.07
+0.12%
$ 1.22 million $ 411
May 15, 2 AM $ 2.07
-0.02%
$ 1.22 million $ 411
May 15, 1 AM $ 2.07
+0.09%
$ 1.22 million $ 406
May 15, 12 AM $ 2.07
-0.18%
$ 1.22 million $ 405
May 14, 11 PM $ 2.07
-0.14%
$ 1.22 million $ 406
May 14, 10 PM $ 2.07
-2.61%
$ 1.23 million $ 406
May 14, 9 PM $ 2.13
-0.08%
$ 1.26 million $ 381
May 14, 8 PM $ 2.13
+2.72%
$ 1.26 million $ 381
May 14, 7 PM $ 2.07
+0.00%
$ 1.23 million $ 430
May 14, 6 PM $ 2.07
-0.02%
$ 1.23 million $ 430