Degree Crypto Token Historical Data

DCT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 2.33
-0.02%
$ 1.38 million $ 391
Apr 21, 5 PM $ 2.33
-0.09%
$ 1.38 million $ 389
Apr 21, 4 PM $ 2.33
-0.04%
$ 1.38 million $ 383
Apr 21, 3 PM $ 2.33
+2.64%
$ 1.38 million $ 383
Apr 21, 2 PM $ 2.27
+5.25%
$ 1.34 million $ 288
Apr 21, 1 PM $ 2.16
-4.99%
$ 1.28 million $ 1,127
Apr 21, 12 PM $ 2.27
+0.13%
$ 1.34 million $ 1,129
Apr 21, 11 AM $ 2.27
+5.28%
$ 1.34 million $ 1,127
Apr 21, 10 AM $ 2.16
-0.02%
$ 1.28 million $ 1,201
Apr 21, 9 AM $ 2.16
+0.00%
$ 1.28 million $ 1,201
Apr 21, 8 AM $ 2.16
+0.71%
$ 1.28 million $ 1,195
Apr 21, 7 AM $ 2.14
+0.00%
$ 1.27 million $ 1,195
Apr 21, 6 AM $ 2.14
-0.03%
$ 1.27 million $ 1,172
Apr 21, 5 AM $ 2.14
+0.05%
$ 1.27 million $ 1,232
Apr 21, 4 AM $ 2.14
+0.01%
$ 1.26 million $ 1,234
Apr 21, 3 AM $ 2.14
-3.77%
$ 1.26 million $ 1,233
Apr 21, 2 AM $ 2.22
-0.13%
$ 1.31 million $ 1,175
Apr 21, 1 AM $ 2.22
+0.09%
$ 1.31 million $ 1,163
Apr 21, 12 AM $ 2.22
-0.05%
$ 1.31 million $ 1,163
Apr 20, 11 PM $ 2.22
-3.64%
$ 1.31 million $ 1,046
Apr 20, 10 PM $ 2.3
+0.00%
$ 1.36 million $ 1,029
Apr 20, 9 PM $ 2.3
+0.00%
$ 1.36 million $ 1,031
Apr 20, 8 PM $ 2.3
+0.02%
$ 1.36 million $ 1,031
Apr 20, 7 PM $ 2.3
-0.07%
$ 1.36 million $ 1,031
Apr 20, 6 PM $ 2.3
-0.01%
$ 1.36 million $ 1,032
Apr 20, 5 PM $ 2.3
+8.62%
$ 1.36 million $ 1,032
Apr 20, 4 PM $ 2.12
-0.01%
$ 1.25 million $ 1,031
Apr 20, 3 PM $ 2.12
-0.06%
$ 1.25 million $ 1,046
Apr 20, 2 PM $ 2.12
+0.88%
$ 1.25 million $ 1,046
Apr 20, 1 PM $ 2.13
-0.28%
$ 1.26 million $ 731
Apr 20, 12 PM $ 2.14
-10.62%
$ 1.27 million $ 202
Apr 20, 11 AM $ 2.39
+6.64%
$ 1.42 million $ 242
Apr 20, 10 AM $ 2.25
+0.00%
$ 1.33 million $ 137
Apr 20, 9 AM $ 2.25
+0.01%
$ 1.33 million $ 137
Apr 20, 8 AM $ 2.25
+0.13%
$ 1.33 million $ 137
Apr 20, 7 AM $ 2.24
+6.08%
$ 1.33 million $ 137
Apr 20, 6 AM $ 2.11
+0.51%
$ 1.25 million $ 161
Apr 20, 5 AM $ 2.1
-4.89%
$ 1.24 million $ 102
Apr 20, 4 AM $ 2.21
-0.08%
$ 1.31 million $ 141
Apr 20, 3 AM $ 2.21
+0.01%
$ 1.31 million $ 141
Apr 20, 2 AM $ 2.21
-0.18%
$ 1.31 million $ 141
Apr 20, 1 AM $ 2.22
+1.21%
$ 1.31 million $ 179
Apr 20, 12 AM $ 2.19
+0.00%
$ 1.29 million $ 178
Apr 19, 11 PM $ 2.19
+0.00%
$ 1.29 million $ 235
Apr 19, 10 PM $ 2.19
+0.02%
$ 1.29 million $ 253
Apr 19, 9 PM $ 2.19
+0.00%
$ 1.29 million $ 251
Apr 19, 8 PM $ 2.19
+0.00%
$ 1.29 million $ 251
Apr 19, 7 PM $ 2.19
+0.16%
$ 1.29 million $ 251
Apr 19, 6 PM $ 2.18
+0.00%
$ 1.29 million $ 251
Apr 19, 5 PM $ 2.18
+0.00%
$ 1.29 million $ 251