Degree Crypto Token Historical Data

DCT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 2.3
+0.08%
$ 1.36 million $ 324
Feb 25, 4 AM $ 2.3
+0.05%
$ 1.36 million $ 639
Feb 25, 3 AM $ 2.3
-3.72%
$ 1.36 million $ 639
Feb 25, 2 AM $ 2.39
+0.11%
$ 1.41 million $ 627
Feb 25, 1 AM $ 2.39
-0.12%
$ 1.41 million $ 627
Feb 25, 12 AM $ 2.39
+3.14%
$ 1.41 million $ 628
Feb 24, 11 PM $ 2.32
+0.00%
$ 1.37 million $ 627
Feb 24, 10 PM $ 2.32
+0.05%
$ 1.37 million $ 648
Feb 24, 9 PM $ 2.32
-3.11%
$ 1.37 million $ 648
Feb 24, 8 PM $ 2.39
-0.03%
$ 1.41 million $ 587
Feb 24, 7 PM $ 2.39
+0.04%
$ 1.41 million $ 588
Feb 24, 6 PM $ 2.39
+3.15%
$ 1.41 million $ 948
Feb 24, 5 PM $ 2.32
+0.01%
$ 1.37 million $ 974
Feb 24, 4 PM $ 2.32
+0.01%
$ 1.37 million $ 1,026
Feb 24, 3 PM $ 2.32
+0.06%
$ 1.37 million $ 1,103
Feb 24, 2 PM $ 2.32
+0.00%
$ 1.37 million $ 1,112
Feb 24, 1 PM $ 2.32
-0.01%
$ 1.37 million $ 1,195
Feb 24, 12 PM $ 2.32
-0.05%
$ 1.37 million $ 1,180
Feb 24, 11 AM $ 2.32
-0.02%
$ 1.37 million $ 1,169
Feb 24, 10 AM $ 2.3
+0.02%
$ 1.36 million $ 1,095
Feb 24, 9 AM $ 2.3
+0.04%
$ 1.36 million $ 1,084
Feb 24, 8 AM $ 2.3
-0.02%
$ 1.36 million $ 1,143
Feb 24, 7 AM $ 2.3
-3.84%
$ 1.36 million $ 1,143
Feb 24, 6 AM $ 2.29
+0.05%
$ 1.36 million $ 1,144
Feb 24, 5 AM $ 2.29
+0.31%
$ 1.36 million $ 1,110
Feb 24, 4 AM $ 2.29
+0.01%
$ 1.35 million $ 801
Feb 24, 3 AM $ 2.29
-4.69%
$ 1.35 million $ 821
Feb 24, 2 AM $ 2.4
+0.12%
$ 1.42 million $ 791
Feb 24, 1 AM $ 2.39
-0.11%
$ 1.42 million $ 797
Feb 24, 12 AM $ 2.33
+0.00%
$ 1.38 million $ 809
Feb 23, 11 PM $ 2.33
-0.34%
$ 1.38 million $ 808
Feb 23, 10 PM $ 2.34
+0.00%
$ 1.38 million $ 787
Feb 23, 9 PM $ 2.34
-1.73%
$ 1.38 million $ 787
Feb 23, 8 PM $ 2.38
+0.00%
$ 1.41 million $ 788
Feb 23, 7 PM $ 2.38
-3.20%
$ 1.41 million $ 797
Feb 23, 6 PM $ 2.46
+3.30%
$ 1.45 million $ 442
Feb 23, 5 PM $ 2.38
-0.04%
$ 1.41 million $ 429
Feb 23, 4 PM $ 2.38
+1.66%
$ 1.41 million $ 382
Feb 23, 3 PM $ 2.34
-0.63%
$ 1.38 million $ 315
Feb 23, 2 PM $ 2.36
+0.65%
$ 1.39 million $ 309
Feb 23, 1 PM $ 2.34
+0.06%
$ 1.38 million $ 242
Feb 23, 12 PM $ 2.34
-0.09%
$ 1.38 million $ 450
Feb 23, 11 AM $ 2.34
+0.00%
$ 1.38 million $ 631
Feb 23, 10 AM $ 2.34
+0.10%
$ 1.38 million $ 835
Feb 23, 9 AM $ 2.46
+5.39%
$ 1.46 million $ 856
Feb 23, 8 AM $ 2.34
-0.04%
$ 1.38 million $ 833
Feb 23, 7 AM $ 2.34
+0.04%
$ 1.38 million $ 835
Feb 23, 6 AM $ 2.34
+0.03%
$ 1.38 million $ 836
Feb 23, 5 AM $ 2.34
+0.01%
$ 1.38 million $ 854
Feb 23, 4 AM $ 2.34
-4.98%
$ 1.38 million $ 853