Degree Crypto Token Historical Data

DCT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 2.34
+0.01%
$ 1.38 million $ 854
Feb 23, 4 AM $ 2.34
-4.98%
$ 1.38 million $ 853
Feb 23, 3 AM $ 2.46
+5.46%
$ 1.45 million $ 904
Feb 23, 2 AM $ 2.33
+0.17%
$ 1.38 million $ 932
Feb 23, 1 AM $ 2.33
-6.27%
$ 1.38 million $ 923
Feb 23, 12 AM $ 2.48
+0.00%
$ 1.47 million $ 912
Feb 22, 11 PM $ 2.48
+0.00%
$ 1.47 million $ 1,007
Feb 22, 10 PM $ 2.48
+0.00%
$ 1.47 million $ 2,068
Feb 22, 9 PM $ 2.48
+6.67%
$ 1.47 million $ 2,153
Feb 22, 8 PM $ 2.33
-6.34%
$ 1.38 million $ 2,174
Feb 22, 7 PM $ 2.49
+0.00%
$ 1.47 million $ 2,165
Feb 22, 6 PM $ 2.33
+0.01%
$ 1.38 million $ 2,165
Feb 22, 5 PM $ 2.33
+0.00%
$ 1.38 million $ 2,163
Feb 22, 4 PM $ 2.33
-6.41%
$ 1.38 million $ 2,429
Feb 22, 3 PM $ 2.49
+6.98%
$ 1.47 million $ 2,461
Feb 22, 2 PM $ 2.32
-1.99%
$ 1.37 million $ 2,458
Feb 22, 1 PM $ 2.37
-2.44%
$ 1.4 million $ 2,456
Feb 22, 12 PM $ 2.43
+0.00%
$ 1.44 million $ 2,247
Feb 22, 11 AM $ 2.43
+0.00%
$ 1.44 million $ 2,213
Feb 22, 10 AM $ 2.43
-2.38%
$ 1.44 million $ 2,068
Feb 22, 9 AM $ 2.49
+5.00%
$ 1.47 million $ 2,131
Feb 22, 8 AM $ 2.37
-6.02%
$ 1.4 million $ 2,093
Feb 22, 7 AM $ 2.37
+0.00%
$ 1.4 million $ 2,092
Feb 22, 6 AM $ 2.37
-0.01%
$ 1.4 million $ 2,090
Feb 22, 5 AM $ 2.37
+0.00%
$ 1.4 million $ 2,156
Feb 22, 4 AM $ 2.37
-2.44%
$ 1.4 million $ 2,150
Feb 22, 3 AM $ 2.43
-1.44%
$ 1.44 million $ 2,212
Feb 22, 2 AM $ 2.47
+0.00%
$ 1.46 million $ 2,154
Feb 22, 1 AM $ 2.47
+0.00%
$ 1.46 million $ 2,156
Feb 22, 12 AM $ 2.47
-3.53%
$ 1.46 million $ 2,156
Feb 21, 11 PM $ 2.49
+4.71%
$ 1.47 million $ 2,068
Feb 21, 10 PM $ 2.38
-0.28%
$ 1.41 million $ 1,241
Feb 21, 9 PM $ 2.39
+0.38%
$ 1.41 million $ 1,203
Feb 21, 8 PM $ 2.38
+0.00%
$ 1.4 million $ 1,179
Feb 21, 7 PM $ 2.38
+0.00%
$ 1.4 million $ 1,179
Feb 21, 6 PM $ 2.38
-4.59%
$ 1.4 million $ 1,179
Feb 21, 5 PM $ 2.37
+0.00%
$ 1.4 million $ 1,195
Feb 21, 4 PM $ 2.37
+0.00%
$ 1.4 million $ 937
Feb 21, 3 PM $ 2.37
+0.00%
$ 1.4 million $ 890
Feb 21, 2 PM $ 2.37
+0.00%
$ 1.4 million $ 890
Feb 21, 1 PM $ 2.37
-3.65%
$ 1.4 million $ 919
Feb 21, 12 PM $ 2.4
+1.24%
$ 1.42 million $ 896
Feb 21, 11 AM $ 2.46
+3.79%
$ 1.45 million $ 817
Feb 21, 10 AM $ 2.37
+0.83%
$ 1.4 million $ 799
Feb 21, 9 AM $ 2.35
+0.00%
$ 1.39 million $ 723
Feb 21, 8 AM $ 2.35
+0.01%
$ 1.39 million $ 780
Feb 21, 7 AM $ 2.35
+0.00%
$ 1.39 million $ 779
Feb 21, 6 AM $ 2.35
-4.42%
$ 1.39 million $ 837
Feb 21, 5 AM $ 2.46
+0.00%
$ 1.45 million $ 744
Feb 21, 4 AM $ 2.46
+4.79%
$ 1.45 million $ 745