Degree Crypto Token Historical Data

DCT Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 2.18
+0.00%
$ 1.29 million $ 251
Apr 19, 4 PM $ 2.18
+3.71%
$ 1.29 million $ 251
Apr 19, 3 PM $ 2.11
+0.00%
$ 1.24 million $ 237
Apr 19, 2 PM $ 2.11
+0.00%
$ 1.24 million $ 663
Apr 19, 1 PM $ 2.11
+0.00%
$ 1.24 million $ 663
Apr 19, 12 PM $ 2.11
-0.04%
$ 1.24 million $ 669
Apr 19, 11 AM $ 2.11
+0.04%
$ 1.25 million $ 627
Apr 19, 10 AM $ 2.11
+0.00%
$ 1.24 million $ 612
Apr 19, 9 AM $ 2.11
+0.00%
$ 1.24 million $ 618
Apr 19, 8 AM $ 2.11
+0.00%
$ 1.24 million $ 618
Apr 19, 7 AM $ 2.11
+0.00%
$ 1.24 million $ 618
Apr 19, 6 AM $ 2.11
+0.00%
$ 1.24 million $ 593
Apr 19, 5 AM $ 2.11
+0.00%
$ 1.24 million $ 593
Apr 19, 4 AM $ 2.11
+0.00%
$ 1.24 million $ 580
Apr 19, 3 AM $ 2.11
+0.00%
$ 1.24 million $ 605
Apr 19, 2 AM $ 2.11
+0.01%
$ 1.24 million $ 605
Apr 19, 1 AM $ 2.11
+0.00%
$ 1.24 million $ 567
Apr 19, 12 AM $ 2.11
-3.61%
$ 1.24 million $ 568
Apr 18, 11 PM $ 2.19
+1.03%
$ 1.29 million $ 512
Apr 18, 10 PM $ 2.16
+0.00%
$ 1.28 million $ 496
Apr 18, 9 PM $ 2.16
+0.00%
$ 1.28 million $ 496
Apr 18, 8 PM $ 2.16
+0.00%
$ 1.28 million $ 496
Apr 18, 7 PM $ 2.16
+0.00%
$ 1.28 million $ 499
Apr 18, 6 PM $ 2.16
+0.00%
$ 1.28 million $ 499
Apr 18, 5 PM $ 2.16
+0.00%
$ 1.28 million $ 499
Apr 18, 4 PM $ 2.16
+0.00%
$ 1.28 million $ 499
Apr 18, 3 PM $ 2.16
+0.14%
$ 1.28 million $ 499
Apr 18, 2 PM $ 2.16
+0.00%
$ 1.28 million $ 73
Apr 18, 1 PM $ 2.16
+1.16%
$ 1.28 million $ 91
Apr 18, 12 PM $ 2.14
+0.00%
$ 1.26 million $ 151
Apr 18, 11 AM $ 2.14
+0.00%
$ 1.26 million $ 160
Apr 18, 10 AM $ 2.14
+0.27%
$ 1.26 million $ 176
Apr 18, 9 AM $ 2.13
+0.00%
$ 1.26 million $ 169
Apr 18, 8 AM $ 2.13
+0.00%
$ 1.26 million $ 171
Apr 18, 7 AM $ 2.13
+0.00%
$ 1.26 million $ 195
Apr 18, 6 AM $ 2.13
+0.00%
$ 1.26 million $ 231
Apr 18, 5 AM $ 2.13
-0.01%
$ 1.26 million $ 236
Apr 18, 4 AM $ 2.13
+0.00%
$ 1.26 million $ 552
Apr 18, 3 AM $ 2.13
+0.00%
$ 1.26 million $ 528
Apr 18, 2 AM $ 2.13
+0.00%
$ 1.26 million $ 530
Apr 18, 1 AM $ 2.13
+0.00%
$ 1.26 million $ 530
Apr 18, 12 AM $ 2.13
+0.00%
$ 1.26 million $ 528
Apr 17, 11 PM $ 2.13
-3.71%
$ 1.26 million $ 529
Apr 17, 10 PM $ 2.21
+0.00%
$ 1.31 million $ 531
Apr 17, 9 PM $ 2.21
+3.87%
$ 1.31 million $ 531
Apr 17, 8 PM $ 2.13
+0.00%
$ 1.26 million $ 555
Apr 17, 7 PM $ 2.13
-0.03%
$ 1.26 million $ 553
Apr 17, 6 PM $ 2.13
-0.01%
$ 1.26 million $ 553
Apr 17, 5 PM $ 2.13
-0.04%
$ 1.26 million $ 553
Apr 17, 4 PM $ 2.13
+0.02%
$ 1.26 million $ 553