Degree Crypto Token Historical Data

DCT Page 32
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 2.14
+2.70%
$ 1.26 million $ 416
May 12, 2 PM $ 2.08
-0.05%
$ 1.23 million $ 341
May 12, 1 PM $ 2.08
-0.04%
$ 1.23 million $ 352
May 12, 12 PM $ 2.08
-0.02%
$ 1.23 million $ 346
May 12, 11 AM $ 2.08
+0.01%
$ 1.23 million $ 357
May 12, 10 AM $ 2.08
+0.13%
$ 1.23 million $ 376
May 12, 9 AM $ 2.08
-2.69%
$ 1.23 million $ 392
May 12, 8 AM $ 2.14
+2.74%
$ 1.26 million $ 391
May 12, 7 AM $ 2.08
+0.03%
$ 1.23 million $ 528
May 12, 6 AM $ 2.09
+0.65%
$ 1.24 million $ 527
May 12, 5 AM $ 2.08
-0.08%
$ 1.23 million $ 532
May 12, 4 AM $ 2.1
+0.79%
$ 1.24 million $ 505
May 12, 3 AM $ 2.08
-1.59%
$ 1.23 million $ 499
May 12, 2 AM $ 2.11
-0.10%
$ 1.25 million $ 553
May 12, 1 AM $ 2.12
-0.33%
$ 1.25 million $ 552
May 12, 12 AM $ 2.12
+0.00%
$ 1.26 million $ 594
May 11, 11 PM $ 2.12
+0.00%
$ 1.26 million $ 556
May 11, 10 PM $ 2.12
+0.00%
$ 1.26 million $ 556
May 11, 9 PM $ 2.12
-1.19%
$ 1.26 million $ 559
May 11, 8 PM $ 2.15
+0.01%
$ 1.27 million $ 556
May 11, 7 PM $ 2.12
+1.55%
$ 1.26 million $ 551
May 11, 6 PM $ 2.09
-0.02%
$ 1.24 million $ 557
May 11, 5 PM $ 2.09
+0.00%
$ 1.24 million $ 557
May 11, 4 PM $ 2.09
+0.07%
$ 1.24 million $ 557
May 11, 3 PM $ 2.09
-0.09%
$ 1.24 million $ 553
May 11, 2 PM $ 2.09
-2.88%
$ 1.24 million $ 551
May 11, 1 PM $ 2.15
+0.02%
$ 1.27 million $ 540
May 11, 12 PM $ 2.15
+2.93%
$ 1.27 million $ 540
May 11, 11 AM $ 2.09
+0.06%
$ 1.24 million $ 589
May 11, 10 AM $ 2.09
+0.06%
$ 1.24 million $ 588
May 11, 9 AM $ 2.09
-0.13%
$ 1.24 million $ 572
May 11, 8 AM $ 2.09
+0.05%
$ 1.24 million $ 567
May 11, 7 AM $ 2.09
-0.05%
$ 1.24 million $ 491
May 11, 6 AM $ 2.09
-2.91%
$ 1.24 million $ 493
May 11, 5 AM $ 2.16
+0.11%
$ 1.27 million $ 441
May 11, 4 AM $ 2.15
+2.87%
$ 1.27 million $ 364
May 11, 3 AM $ 2.09
+0.04%
$ 1.24 million $ 357
May 11, 2 AM $ 2.09
-0.17%
$ 1.24 million $ 246
May 11, 1 AM $ 2.1
-0.10%
$ 1.24 million $ 246
May 11, 12 AM $ 2.1
+0.00%
$ 1.24 million $ 206
May 10, 11 PM $ 2.1
+0.07%
$ 1.24 million $ 206
May 10, 10 PM $ 2.1
+0.03%
$ 1.24 million $ 206
May 10, 9 PM $ 2.1
+0.00%
$ 1.24 million $ 310
May 10, 8 PM $ 2.1
+0.00%
$ 1.24 million $ 373
May 10, 7 PM $ 2.1
-2.94%
$ 1.24 million $ 373
May 10, 6 PM $ 2.16
+0.00%
$ 1.28 million $ 349
May 10, 5 PM $ 2.16
+0.00%
$ 1.28 million $ 349
May 10, 4 PM $ 2.16
+3.04%
$ 1.28 million $ 349
May 10, 3 PM $ 2.1
+0.02%
$ 1.24 million $ 390
May 10, 2 PM $ 2.1
+0.00%
$ 1.24 million $ 380