Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 3 PM $2.14
+2.70%
$1.26 million $416
May 12, 2 PM $2.08
-0.05%
$1.23 million $341
May 12, 1 PM $2.08
-0.04%
$1.23 million $352
May 12, 12 PM $2.08
-0.02%
$1.23 million $346
May 12, 11 AM $2.08
+0.01%
$1.23 million $357
May 12, 10 AM $2.08
+0.13%
$1.23 million $376
May 12, 9 AM $2.08
-2.69%
$1.23 million $392
May 12, 8 AM $2.14
+2.74%
$1.26 million $391
May 12, 7 AM $2.08
+0.03%
$1.23 million $528
May 12, 6 AM $2.09
+0.65%
$1.24 million $527
May 12, 5 AM $2.08
-0.08%
$1.23 million $532
May 12, 4 AM $2.1
+0.79%
$1.24 million $505
May 12, 3 AM $2.08
-1.59%
$1.23 million $499
May 12, 2 AM $2.11
-0.10%
$1.25 million $553
May 12, 1 AM $2.12
-0.33%
$1.25 million $552
May 12, 12 AM $2.12
+0.00%
$1.26 million $594
May 11, 11 PM $2.12
+0.00%
$1.26 million $556
May 11, 10 PM $2.12
+0.00%
$1.26 million $556
May 11, 9 PM $2.12
-1.19%
$1.26 million $559
May 11, 8 PM $2.15
+0.01%
$1.27 million $556
May 11, 7 PM $2.12
+1.55%
$1.26 million $551
May 11, 6 PM $2.09
-0.02%
$1.24 million $557
May 11, 5 PM $2.09
+0.00%
$1.24 million $557
May 11, 4 PM $2.09
+0.07%
$1.24 million $557
May 11, 3 PM $2.09
-0.09%
$1.24 million $553
May 11, 2 PM $2.09
-2.88%
$1.24 million $551
May 11, 1 PM $2.15
+0.02%
$1.27 million $540
May 11, 12 PM $2.15
+2.93%
$1.27 million $540
May 11, 11 AM $2.09
+0.06%
$1.24 million $589
May 11, 10 AM $2.09
+0.06%
$1.24 million $588
May 11, 9 AM $2.09
-0.13%
$1.24 million $572
May 11, 8 AM $2.09
+0.05%
$1.24 million $567
May 11, 7 AM $2.09
-0.05%
$1.24 million $491
May 11, 6 AM $2.09
-2.91%
$1.24 million $493
May 11, 5 AM $2.16
+0.11%
$1.27 million $441
May 11, 4 AM $2.15
+2.87%
$1.27 million $364
May 11, 3 AM $2.09
+0.04%
$1.24 million $357
May 11, 2 AM $2.09
-0.17%
$1.24 million $246
May 11, 1 AM $2.1
-0.10%
$1.24 million $246
May 11, 12 AM $2.1
+0.00%
$1.24 million $206
May 10, 11 PM $2.1
+0.07%
$1.24 million $206
May 10, 10 PM $2.1
+0.03%
$1.24 million $206
May 10, 9 PM $2.1
+0.00%
$1.24 million $310
May 10, 8 PM $2.1
+0.00%
$1.24 million $373
May 10, 7 PM $2.1
-2.94%
$1.24 million $373
May 10, 6 PM $2.16
+0.00%
$1.28 million $349
May 10, 5 PM $2.16
+0.00%
$1.28 million $349
May 10, 4 PM $2.16
+3.04%
$1.28 million $349
May 10, 3 PM $2.1
+0.02%
$1.24 million $390
May 10, 2 PM $2.1
+0.00%
$1.24 million $380