Degree Crypto Token Historical Data

DCT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 2.46
+4.79%
$ 1.45 million $ 745
Feb 21, 3 AM $ 2.35
+0.00%
$ 1.39 million $ 1,457
Feb 21, 2 AM $ 2.35
-4.50%
$ 1.39 million $ 1,472
Feb 21, 1 AM $ 2.46
+0.00%
$ 1.45 million $ 1,470
Feb 21, 12 AM $ 2.46
+4.82%
$ 1.45 million $ 1,470
Feb 20, 11 PM $ 2.35
-1.10%
$ 1.39 million $ 1,463
Feb 20, 10 PM $ 2.37
-3.62%
$ 1.4 million $ 1,228
Feb 20, 9 PM $ 2.35
-0.03%
$ 1.39 million $ 1,220
Feb 20, 8 PM $ 2.35
+0.08%
$ 1.39 million $ 1,182
Feb 20, 7 PM $ 2.35
+0.02%
$ 1.39 million $ 1,181
Feb 20, 6 PM $ 2.34
+0.01%
$ 1.39 million $ 1,189
Feb 20, 5 PM $ 2.46
-0.04%
$ 1.45 million $ 1,195
Feb 20, 4 PM $ 2.46
+0.01%
$ 1.45 million $ 1,154
Feb 20, 3 PM $ 2.46
+0.12%
$ 1.45 million $ 1,152
Feb 20, 2 PM $ 2.46
+0.01%
$ 1.45 million $ 1,151
Feb 20, 1 PM $ 2.34
+0.04%
$ 1.38 million $ 1,144
Feb 20, 12 PM $ 2.34
-0.04%
$ 1.38 million $ 1,128
Feb 20, 11 AM $ 2.34
+0.01%
$ 1.38 million $ 1,082
Feb 20, 10 AM $ 2.34
+0.03%
$ 1.38 million $ 1,017
Feb 20, 9 AM $ 2.34
-4.20%
$ 1.38 million $ 1,009
Feb 20, 8 AM $ 2.44
-0.01%
$ 1.44 million $ 951
Feb 20, 7 AM $ 2.44
-0.25%
$ 1.44 million $ 951
Feb 20, 6 AM $ 2.45
+0.01%
$ 1.45 million $ 1,437
Feb 20, 5 AM $ 2.45
+5.44%
$ 1.45 million $ 1,440
Feb 20, 4 AM $ 2.32
+0.09%
$ 1.37 million $ 1,443
Feb 20, 3 AM $ 2.32
+0.02%
$ 1.37 million $ 598
Feb 20, 2 AM $ 2.32
+0.20%
$ 1.37 million $ 616
Feb 20, 1 AM $ 2.32
-0.08%
$ 1.37 million $ 614
Feb 20, 12 AM $ 2.32
-0.10%
$ 1.37 million $ 615
Feb 19, 11 PM $ 2.32
+0.00%
$ 1.37 million $ 616
Feb 19, 10 PM $ 2.32
+0.06%
$ 1.37 million $ 617
Feb 19, 9 PM $ 2.32
-0.06%
$ 1.37 million $ 616
Feb 19, 8 PM $ 2.32
-0.01%
$ 1.37 million $ 617
Feb 19, 7 PM $ 2.32
+0.00%
$ 1.37 million $ 682
Feb 19, 6 PM $ 2.32
+0.01%
$ 1.37 million $ 680
Feb 19, 5 PM $ 2.32
-0.01%
$ 1.37 million $ 682
Feb 19, 4 PM $ 2.32
+0.03%
$ 1.37 million $ 682
Feb 19, 3 PM $ 2.32
+0.04%
$ 1.37 million $ 685
Feb 19, 2 PM $ 2.32
-0.04%
$ 1.37 million $ 684
Feb 19, 1 PM $ 2.32
-0.01%
$ 1.37 million $ 678
Feb 19, 12 PM $ 2.32
-0.09%
$ 1.37 million $ 678
Feb 19, 11 AM $ 2.32
+0.02%
$ 1.37 million $ 666
Feb 19, 10 AM $ 2.32
-0.01%
$ 1.37 million $ 728
Feb 19, 9 AM $ 2.32
-0.02%
$ 1.37 million $ 734
Feb 19, 8 AM $ 2.32
+0.03%
$ 1.37 million $ 747
Feb 19, 7 AM $ 2.33
+0.08%
$ 1.38 million $ 784
Feb 19, 6 AM $ 2.33
-0.01%
$ 1.38 million $ 296
Feb 19, 5 AM $ 2.33
+0.02%
$ 1.38 million $ 311
Feb 19, 4 AM $ 2.33
+0.04%
$ 1.38 million $ 328
Feb 19, 3 AM $ 2.33
+0.04%
$ 1.37 million $ 328