Degree Crypto Token Historical Data

DCT Page 33
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 2.1
+0.00%
$ 1.24 million $ 396
May 10, 12 PM $ 2.1
-3.00%
$ 1.24 million $ 614
May 10, 11 AM $ 2.16
-0.09%
$ 1.28 million $ 588
May 10, 10 AM $ 2.16
+0.00%
$ 1.28 million $ 769
May 10, 9 AM $ 2.16
-0.16%
$ 1.28 million $ 775
May 10, 8 AM $ 2.17
+3.10%
$ 1.28 million $ 778
May 10, 7 AM $ 2.1
+0.23%
$ 1.24 million $ 744
May 10, 6 AM $ 2.1
+0.00%
$ 1.24 million $ 743
May 10, 5 AM $ 2.1
+0.00%
$ 1.24 million $ 749
May 10, 4 AM $ 2.1
+0.00%
$ 1.24 million $ 749
May 10, 3 AM $ 2.1
+0.00%
$ 1.24 million $ 749
May 10, 2 AM $ 2.1
+0.00%
$ 1.24 million $ 754
May 10, 1 AM $ 2.1
+0.00%
$ 1.24 million $ 759
May 10, 12 AM $ 2.1
+0.00%
$ 1.24 million $ 759
May 9, 11 PM $ 2.1
+0.00%
$ 1.24 million $ 759
May 9, 10 PM $ 2.1
+0.00%
$ 1.24 million $ 759
May 9, 9 PM $ 2.18
+0.00%
$ 1.29 million $ 741
May 9, 8 PM $ 2.18
+3.25%
$ 1.29 million $ 655
May 9, 7 PM $ 2.11
+0.00%
$ 1.25 million $ 592
May 9, 6 PM $ 2.11
+0.00%
$ 1.25 million $ 592
May 9, 5 PM $ 2.11
+0.78%
$ 1.25 million $ 592
May 9, 4 PM $ 2.1
+0.00%
$ 1.24 million $ 592
May 9, 3 PM $ 2.1
+0.00%
$ 1.24 million $ 534
May 9, 2 PM $ 2.1
+0.00%
$ 1.24 million $ 534
May 9, 1 PM $ 2.1
-1.09%
$ 1.24 million $ 524
May 9, 12 PM $ 2.12
+0.00%
$ 1.25 million $ 307
May 9, 11 AM $ 2.12
-2.89%
$ 1.25 million $ 307
May 9, 10 AM $ 2.18
+0.00%
$ 1.29 million $ 72
May 9, 9 AM $ 2.18
+0.00%
$ 1.29 million $ 67
May 9, 8 AM $ 2.18
+2.94%
$ 1.29 million $ 55
May 9, 7 AM $ 2.12
+0.00%
$ 1.25 million $ 27
May 9, 6 AM $ 2.12
-2.85%
$ 1.25 million $ 61
May 9, 5 AM $ 2.18
+0.00%
$ 1.29 million $ 90
May 9, 4 AM $ 2.18
+0.00%
$ 1.29 million $ 93
May 9, 3 AM $ 2.18
+0.00%
$ 1.29 million $ 93
May 9, 2 AM $ 2.18
+2.98%
$ 1.29 million $ 184
May 9, 1 AM $ 2.12
+0.00%
$ 1.25 million $ 180
May 9, 12 AM $ 2.12
+0.00%
$ 1.25 million $ 180
May 8, 11 PM $ 2.12
+0.00%
$ 1.25 million $ 193
May 8, 10 PM $ 2.12
+0.00%
$ 1.25 million $ 199
May 8, 9 PM $ 2.12
+0.00%
$ 1.25 million $ 197
May 8, 8 PM $ 2.12
-0.19%
$ 1.25 million $ 200
May 8, 7 PM $ 2.12
+0.06%
$ 1.25 million $ 200
May 8, 6 PM $ 2.12
+0.01%
$ 1.25 million $ 200
May 8, 5 PM $ 2.12
-0.01%
$ 1.25 million $ 200
May 8, 4 PM $ 2.12
-0.01%
$ 1.25 million $ 200
May 8, 3 PM $ 2.12
-0.02%
$ 1.25 million $ 200
May 8, 2 PM $ 2.12
+0.22%
$ 1.25 million $ 200
May 8, 1 PM $ 2.12
+0.00%
$ 1.25 million $ 198
May 8, 12 PM $ 2.12
+0.09%
$ 1.25 million $ 198