Degree Crypto Token Historical Data

DCT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 3 AM $ 2.33
+0.04%
$ 1.37 million $ 328
Feb 19, 2 AM $ 2.33
+0.11%
$ 1.37 million $ 342
Feb 19, 1 AM $ 2.32
-0.17%
$ 1.37 million $ 377
Feb 19, 12 AM $ 2.33
+0.00%
$ 1.38 million $ 864
Feb 18, 11 PM $ 2.33
-5.20%
$ 1.38 million $ 866
Feb 18, 10 PM $ 2.45
+0.02%
$ 1.45 million $ 932
Feb 18, 9 PM $ 2.45
-0.08%
$ 1.45 million $ 932
Feb 18, 8 PM $ 2.46
+0.76%
$ 1.45 million $ 1,018
Feb 18, 7 PM $ 2.44
+5.13%
$ 1.44 million $ 1,278
Feb 18, 6 PM $ 2.32
-0.08%
$ 1.37 million $ 1,272
Feb 18, 5 PM $ 2.32
-0.03%
$ 1.37 million $ 1,265
Feb 18, 4 PM $ 2.32
+0.08%
$ 1.37 million $ 1,272
Feb 18, 3 PM $ 2.32
-0.03%
$ 1.37 million $ 1,354
Feb 18, 2 PM $ 2.32
-0.03%
$ 1.37 million $ 1,468
Feb 18, 1 PM $ 2.32
-0.01%
$ 1.37 million $ 2,062
Feb 18, 12 PM $ 2.32
-0.02%
$ 1.37 million $ 2,110
Feb 18, 11 AM $ 2.32
+0.01%
$ 1.37 million $ 2,110
Feb 18, 10 AM $ 2.32
-4.42%
$ 1.37 million $ 2,182
Feb 18, 9 AM $ 2.43
+0.03%
$ 1.43 million $ 2,206
Feb 18, 8 AM $ 2.42
+4.47%
$ 1.43 million $ 2,472
Feb 18, 7 AM $ 2.32
-4.47%
$ 1.37 million $ 2,422
Feb 18, 6 AM $ 2.42
+4.88%
$ 1.43 million $ 2,366
Feb 18, 5 AM $ 2.31
+0.01%
$ 1.37 million $ 2,349
Feb 18, 4 AM $ 2.31
+0.01%
$ 1.37 million $ 2,333
Feb 18, 3 AM $ 2.31
-0.05%
$ 1.37 million $ 2,333
Feb 18, 2 AM $ 2.31
-0.05%
$ 1.37 million $ 2,295
Feb 18, 1 AM $ 2.31
-5.29%
$ 1.37 million $ 2,260
Feb 18, 12 AM $ 2.44
-6.47%
$ 1.44 million $ 2,040
Feb 17, 11 PM $ 2.61
+0.00%
$ 1.54 million $ 2,057
Feb 17, 10 PM $ 2.61
+0.01%
$ 1.54 million $ 2,055
Feb 17, 9 PM $ 2.61
-0.07%
$ 1.54 million $ 1,990
Feb 17, 8 PM $ 2.61
+7.59%
$ 1.54 million $ 1,905
Feb 17, 7 PM $ 2.28
-0.01%
$ 1.34 million $ 1,579
Feb 17, 6 PM $ 2.28
+0.07%
$ 1.34 million $ 1,579
Feb 17, 5 PM $ 2.27
+0.00%
$ 1.34 million $ 1,578
Feb 17, 4 PM $ 2.27
+0.00%
$ 1.34 million $ 1,573
Feb 17, 3 PM $ 2.27
-8.86%
$ 1.34 million $ 1,487
Feb 17, 2 PM $ 2.61
+10.56%
$ 1.54 million $ 1,358
Feb 17, 1 PM $ 2.36
+4.46%
$ 1.4 million $ 778
Feb 17, 12 PM $ 2.26
-0.05%
$ 1.34 million $ 1,035
Feb 17, 11 AM $ 2.26
+0.14%
$ 1.34 million $ 1,273
Feb 17, 10 AM $ 2.26
-4.31%
$ 1.34 million $ 1,244
Feb 17, 9 AM $ 2.36
+4.59%
$ 1.4 million $ 1,213
Feb 17, 8 AM $ 2.26
+0.01%
$ 1.34 million $ 1,354
Feb 17, 7 AM $ 2.26
-0.03%
$ 1.34 million $ 1,537
Feb 17, 6 AM $ 2.26
+0.05%
$ 1.34 million $ 1,538
Feb 17, 5 AM $ 2.26
+0.02%
$ 1.34 million $ 1,586
Feb 17, 4 AM $ 2.26
-0.01%
$ 1.34 million $ 1,894
Feb 17, 3 AM $ 2.26
-4.32%
$ 1.34 million $ 2,244
Feb 17, 2 AM $ 2.36
-0.01%
$ 1.4 million $ 2,288