Degree Crypto Token Historical Data

DCT Page 34
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 2.12
-3.29%
$ 1.25 million $ 198
May 8, 10 AM $ 2.19
-0.01%
$ 1.29 million $ 197
May 8, 9 AM $ 2.19
+0.07%
$ 1.29 million $ 200
May 8, 8 AM $ 2.19
+0.03%
$ 1.29 million $ 249
May 8, 7 AM $ 2.19
-0.16%
$ 1.29 million $ 254
May 8, 6 AM $ 2.19
+3.66%
$ 1.29 million $ 221
May 8, 5 AM $ 2.11
-3.32%
$ 1.25 million $ 185
May 8, 4 AM $ 2.18
-0.07%
$ 1.29 million $ 182
May 8, 3 AM $ 2.19
+1.53%
$ 1.29 million $ 183
May 8, 2 AM $ 2.15
-0.21%
$ 1.27 million $ 136
May 8, 1 AM $ 2.16
+0.09%
$ 1.28 million $ 135
May 8, 12 AM $ 2.16
+0.00%
$ 1.27 million $ 162
May 7, 11 PM $ 2.16
+0.00%
$ 1.27 million $ 159
May 7, 10 PM $ 2.16
+0.00%
$ 1.27 million $ 153
May 7, 9 PM $ 2.16
+0.00%
$ 1.27 million $ 163
May 7, 8 PM $ 2.16
+0.02%
$ 1.27 million $ 163
May 7, 7 PM $ 2.16
+0.00%
$ 1.27 million $ 160
May 7, 6 PM $ 2.16
-0.09%
$ 1.27 million $ 160
May 7, 5 PM $ 2.16
-0.12%
$ 1.28 million $ 160
May 7, 4 PM $ 2.16
-0.01%
$ 1.28 million $ 161
May 7, 3 PM $ 2.16
-0.07%
$ 1.28 million $ 190
May 7, 2 PM $ 2.16
-0.08%
$ 1.28 million $ 190
May 7, 1 PM $ 2.16
+0.03%
$ 1.28 million $ 188
May 7, 12 PM $ 2.16
+0.01%
$ 1.28 million $ 188
May 7, 11 AM $ 2.16
-0.03%
$ 1.28 million $ 188
May 7, 10 AM $ 2.16
+0.23%
$ 1.28 million $ 360
May 7, 9 AM $ 2.16
+2.46%
$ 1.28 million $ 371
May 7, 8 AM $ 2.11
+0.01%
$ 1.24 million $ 319
May 7, 7 AM $ 2.11
+0.06%
$ 1.24 million $ 319
May 7, 6 AM $ 2.1
+0.06%
$ 1.24 million $ 318
May 7, 5 AM $ 2.1
+0.01%
$ 1.24 million $ 325
May 7, 4 AM $ 2.1
+0.08%
$ 1.24 million $ 325
May 7, 3 AM $ 2.1
-0.02%
$ 1.24 million $ 325
May 7, 2 AM $ 2.1
-0.32%
$ 1.24 million $ 276
May 7, 1 AM $ 2.11
-2.33%
$ 1.25 million $ 277
May 7, 12 AM $ 2.16
+2.67%
$ 1.28 million $ 251
May 6, 11 PM $ 2.1
+0.00%
$ 1.24 million $ 267
May 6, 10 PM $ 2.1
-1.04%
$ 1.24 million $ 268
May 6, 9 PM $ 2.13
+0.00%
$ 1.26 million $ 258
May 6, 8 PM $ 2.13
+0.00%
$ 1.26 million $ 258
May 6, 7 PM $ 2.13
+0.01%
$ 1.26 million $ 258
May 6, 6 PM $ 2.12
-0.01%
$ 1.26 million $ 257
May 6, 5 PM $ 2.13
+0.11%
$ 1.26 million $ 264
May 6, 4 PM $ 2.12
-0.06%
$ 1.25 million $ 263
May 6, 3 PM $ 2.12
-0.05%
$ 1.26 million $ 235
May 6, 2 PM $ 2.12
+1.15%
$ 1.26 million $ 246
May 6, 1 PM $ 2.1
+0.00%
$ 1.24 million $ 260
May 6, 12 PM $ 2.1
-0.03%
$ 1.24 million $ 262
May 6, 11 AM $ 2.1
-0.37%
$ 1.24 million $ 262
May 6, 10 AM $ 2.11
-2.25%
$ 1.25 million $ 112