Degree Crypto Token Historical Data

DCT Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 2.17
-0.44%
$ 1.28 million $ 160
Apr 15, 2 PM $ 2.18
+0.38%
$ 1.29 million $ 147
Apr 15, 1 PM $ 2.17
+0.04%
$ 1.28 million $ 128
Apr 15, 12 PM $ 2.17
-0.05%
$ 1.28 million $ 194
Apr 15, 11 AM $ 2.17
+0.06%
$ 1.28 million $ 194
Apr 15, 10 AM $ 2.16
+0.00%
$ 1.28 million $ 205
Apr 15, 9 AM $ 2.16
-0.10%
$ 1.28 million $ 231
Apr 15, 8 AM $ 2.16
-0.14%
$ 1.28 million $ 300
Apr 15, 7 AM $ 2.22
+0.26%
$ 1.31 million $ 292
Apr 15, 6 AM $ 2.22
-0.01%
$ 1.31 million $ 287
Apr 15, 5 AM $ 2.22
-0.01%
$ 1.31 million $ 295
Apr 15, 4 AM $ 2.22
-0.01%
$ 1.31 million $ 350
Apr 15, 3 AM $ 2.22
+0.22%
$ 1.31 million $ 361
Apr 15, 2 AM $ 2.21
-0.13%
$ 1.31 million $ 552
Apr 15, 1 AM $ 2.21
+0.07%
$ 1.31 million $ 553
Apr 15, 12 AM $ 2.21
+0.00%
$ 1.31 million $ 539
Apr 14, 11 PM $ 2.21
+0.00%
$ 1.31 million $ 515
Apr 14, 10 PM $ 2.21
+0.00%
$ 1.31 million $ 515
Apr 14, 9 PM $ 2.21
-2.78%
$ 1.31 million $ 515
Apr 14, 8 PM $ 2.28
-0.03%
$ 1.35 million $ 513
Apr 14, 7 PM $ 2.28
+0.00%
$ 1.35 million $ 513
Apr 14, 6 PM $ 2.28
+0.06%
$ 1.35 million $ 513
Apr 14, 5 PM $ 2.28
+6.43%
$ 1.34 million $ 513
Apr 14, 4 PM $ 2.14
+0.55%
$ 1.26 million $ 526
Apr 14, 3 PM $ 2.13
-0.07%
$ 1.26 million $ 513
Apr 14, 2 PM $ 2.13
+0.13%
$ 1.26 million $ 535
Apr 14, 1 PM $ 2.13
+0.74%
$ 1.26 million $ 546
Apr 14, 12 PM $ 2.11
-0.05%
$ 1.25 million $ 480
Apr 14, 11 AM $ 2.11
-0.02%
$ 1.25 million $ 484
Apr 14, 10 AM $ 2.11
+0.11%
$ 1.25 million $ 470
Apr 14, 9 AM $ 2.11
-7.30%
$ 1.25 million $ 750
Apr 14, 8 AM $ 2.28
-0.06%
$ 1.35 million $ 3,464
Apr 14, 7 AM $ 2.28
+0.08%
$ 1.35 million $ 3,671
Apr 14, 6 AM $ 2.27
-0.02%
$ 1.34 million $ 3,949
Apr 14, 5 AM $ 2.28
+5.10%
$ 1.34 million $ 3,941
Apr 14, 4 AM $ 2.16
+0.08%
$ 1.28 million $ 3,941
Apr 14, 3 AM $ 2.16
-0.03%
$ 1.28 million $ 3,949
Apr 14, 2 AM $ 2.16
-0.97%
$ 1.28 million $ 3,755
Apr 14, 1 AM $ 2.19
+0.06%
$ 1.29 million $ 3,772
Apr 14, 12 AM $ 2.18
+0.00%
$ 1.29 million $ 3,771
Apr 13, 11 PM $ 2.18
+0.00%
$ 1.29 million $ 3,810
Apr 13, 10 PM $ 2.18
+0.00%
$ 1.29 million $ 3,810
Apr 13, 9 PM $ 2.18
+0.00%
$ 1.29 million $ 3,814
Apr 13, 8 PM $ 2.18
+0.01%
$ 1.29 million $ 3,814
Apr 13, 7 PM $ 2.18
+0.00%
$ 1.29 million $ 3,815
Apr 13, 6 PM $ 2.18
+3.90%
$ 1.29 million $ 3,816
Apr 13, 5 PM $ 2.1
-6.15%
$ 1.24 million $ 3,814
Apr 13, 4 PM $ 2.24
+0.08%
$ 1.32 million $ 3,792
Apr 13, 3 PM $ 2.24
+6.64%
$ 1.32 million $ 3,789
Apr 13, 2 PM $ 2.1
-8.66%
$ 1.24 million $ 3,772