Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 11 AM $2.12
-3.29%
$1.25 million $198
May 8, 10 AM $2.19
-0.01%
$1.29 million $197
May 8, 9 AM $2.19
+0.07%
$1.29 million $200
May 8, 8 AM $2.19
+0.03%
$1.29 million $249
May 8, 7 AM $2.19
-0.16%
$1.29 million $254
May 8, 6 AM $2.19
+3.66%
$1.29 million $221
May 8, 5 AM $2.11
-3.32%
$1.25 million $185
May 8, 4 AM $2.18
-0.07%
$1.29 million $182
May 8, 3 AM $2.19
+1.53%
$1.29 million $183
May 8, 2 AM $2.15
-0.21%
$1.27 million $136
May 8, 1 AM $2.16
+0.09%
$1.28 million $135
May 8, 12 AM $2.16
+0.00%
$1.27 million $162
May 7, 11 PM $2.16
+0.00%
$1.27 million $159
May 7, 10 PM $2.16
+0.00%
$1.27 million $153
May 7, 9 PM $2.16
+0.00%
$1.27 million $163
May 7, 8 PM $2.16
+0.02%
$1.27 million $163
May 7, 7 PM $2.16
+0.00%
$1.27 million $160
May 7, 6 PM $2.16
-0.09%
$1.27 million $160
May 7, 5 PM $2.16
-0.12%
$1.28 million $160
May 7, 4 PM $2.16
-0.01%
$1.28 million $161
May 7, 3 PM $2.16
-0.07%
$1.28 million $190
May 7, 2 PM $2.16
-0.08%
$1.28 million $190
May 7, 1 PM $2.16
+0.03%
$1.28 million $188
May 7, 12 PM $2.16
+0.01%
$1.28 million $188
May 7, 11 AM $2.16
-0.03%
$1.28 million $188
May 7, 10 AM $2.16
+0.23%
$1.28 million $360
May 7, 9 AM $2.16
+2.46%
$1.28 million $371
May 7, 8 AM $2.11
+0.01%
$1.24 million $319
May 7, 7 AM $2.11
+0.06%
$1.24 million $319
May 7, 6 AM $2.1
+0.06%
$1.24 million $318
May 7, 5 AM $2.1
+0.01%
$1.24 million $325
May 7, 4 AM $2.1
+0.08%
$1.24 million $325
May 7, 3 AM $2.1
-0.02%
$1.24 million $325
May 7, 2 AM $2.1
-0.32%
$1.24 million $276
May 7, 1 AM $2.11
-2.33%
$1.25 million $277
May 7, 12 AM $2.16
+2.67%
$1.28 million $251
May 6, 11 PM $2.1
+0.00%
$1.24 million $267
May 6, 10 PM $2.1
-1.04%
$1.24 million $268
May 6, 9 PM $2.13
+0.00%
$1.26 million $258
May 6, 8 PM $2.13
+0.00%
$1.26 million $258
May 6, 7 PM $2.13
+0.01%
$1.26 million $258
May 6, 6 PM $2.12
-0.01%
$1.26 million $257
May 6, 5 PM $2.13
+0.11%
$1.26 million $264
May 6, 4 PM $2.12
-0.06%
$1.25 million $263
May 6, 3 PM $2.12
-0.05%
$1.26 million $235
May 6, 2 PM $2.12
+1.15%
$1.26 million $246
May 6, 1 PM $2.1
+0.00%
$1.24 million $260
May 6, 12 PM $2.1
-0.03%
$1.24 million $262
May 6, 11 AM $2.1
-0.37%
$1.24 million $262
May 6, 10 AM $2.11
-2.25%
$1.25 million $112