Degree Crypto Token Historical Data

DCT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 2.24
+6.64%
$ 1.32 million $ 3,789
Apr 13, 2 PM $ 2.1
-8.66%
$ 1.24 million $ 3,772
Apr 13, 1 PM $ 2.3
+0.06%
$ 1.36 million $ 3,757
Apr 13, 12 PM $ 2.3
+10.94%
$ 1.36 million $ 3,754
Apr 13, 11 AM $ 2.07
-11.12%
$ 1.23 million $ 3,755
Apr 13, 10 AM $ 2.33
+4.39%
$ 1.38 million $ 3,817
Apr 13, 9 AM $ 2.23
-2.19%
$ 1.32 million $ 3,510
Apr 13, 8 AM $ 2.28
-0.90%
$ 1.35 million $ 730
Apr 13, 7 AM $ 2.3
-1.61%
$ 1.36 million $ 526
Apr 13, 6 AM $ 2.34
-0.02%
$ 1.38 million $ 249
Apr 13, 5 AM $ 2.34
-0.04%
$ 1.38 million $ 249
Apr 13, 4 AM $ 2.34
+0.05%
$ 1.38 million $ 239
Apr 13, 3 AM $ 2.34
-0.03%
$ 1.38 million $ 213
Apr 13, 2 AM $ 2.34
-0.01%
$ 1.38 million $ 213
Apr 13, 1 AM $ 2.34
-0.17%
$ 1.38 million $ 196
Apr 13, 12 AM $ 2.34
+0.00%
$ 1.38 million $ 197
Apr 12, 11 PM $ 2.34
+0.00%
$ 1.38 million $ 158
Apr 12, 10 PM $ 2.34
-2.38%
$ 1.38 million $ 158
Apr 12, 9 PM $ 2.4
+0.00%
$ 1.42 million $ 153
Apr 12, 8 PM $ 2.4
+0.00%
$ 1.42 million $ 153
Apr 12, 7 PM $ 2.4
+0.00%
$ 1.42 million $ 153
Apr 12, 6 PM $ 2.4
+0.00%
$ 1.42 million $ 156
Apr 12, 5 PM $ 2.4
+2.44%
$ 1.42 million $ 156
Apr 12, 4 PM $ 2.34
+0.00%
$ 1.38 million $ 156
Apr 12, 3 PM $ 2.34
-3.57%
$ 1.38 million $ 156
Apr 12, 2 PM $ 2.43
-0.09%
$ 1.43 million $ 157
Apr 12, 1 PM $ 2.43
+5.11%
$ 1.44 million $ 156
Apr 12, 12 PM $ 2.31
+0.00%
$ 1.37 million $ 156
Apr 12, 11 AM $ 2.31
-0.10%
$ 1.37 million $ 156
Apr 12, 10 AM $ 2.31
+0.00%
$ 1.37 million $ 97
Apr 12, 9 AM $ 2.31
+0.00%
$ 1.37 million $ 97
Apr 12, 8 AM $ 2.31
+0.00%
$ 1.37 million $ 94
Apr 12, 7 AM $ 2.31
+0.00%
$ 1.37 million $ 308
Apr 12, 6 AM $ 2.31
+0.00%
$ 1.37 million $ 270
Apr 12, 5 AM $ 2.31
-4.94%
$ 1.37 million $ 277
Apr 12, 4 AM $ 2.43
+5.17%
$ 1.44 million $ 236
Apr 12, 3 AM $ 2.31
+0.00%
$ 1.37 million $ 238
Apr 12, 2 AM $ 2.31
+0.00%
$ 1.37 million $ 235
Apr 12, 1 AM $ 2.31
+0.00%
$ 1.37 million $ 235
Apr 12, 12 AM $ 2.31
+0.00%
$ 1.37 million $ 236
Apr 11, 11 PM $ 2.31
+0.00%
$ 1.37 million $ 236
Apr 11, 10 PM $ 2.31
+0.00%
$ 1.37 million $ 236
Apr 11, 9 PM $ 2.31
+0.00%
$ 1.37 million $ 236
Apr 11, 8 PM $ 2.31
+0.00%
$ 1.37 million $ 236
Apr 11, 7 PM $ 2.31
-5.55%
$ 1.37 million $ 236
Apr 11, 6 PM $ 2.45
+0.00%
$ 1.45 million $ 234
Apr 11, 5 PM $ 2.45
+5.89%
$ 1.45 million $ 234
Apr 11, 4 PM $ 2.31
+0.00%
$ 1.37 million $ 231
Apr 11, 3 PM $ 2.31
+0.49%
$ 1.37 million $ 233
Apr 11, 2 PM $ 2.3
+0.00%
$ 1.36 million $ 264