Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 9 AM $2.16
+0.23%
$1.28 million $101
May 6, 8 AM $2.15
+0.13%
$1.27 million $103
May 6, 7 AM $2.15
+0.10%
$1.27 million $98
May 6, 6 AM $2.15
-0.68%
$1.27 million $117
May 6, 5 AM $2.16
-0.02%
$1.28 million $110
May 6, 4 AM $2.16
+0.02%
$1.28 million $110
May 6, 3 AM $2.16
+2.88%
$1.28 million $110
May 6, 2 AM $2.1
+0.00%
$1.24 million $109
May 6, 1 AM $2.1
+0.09%
$1.24 million $109
May 6, 12 AM $2.1
-2.99%
$1.24 million $109
May 5, 11 PM $2.16
+3.03%
$1.28 million $82
May 5, 10 PM $2.1
+0.00%
$1.24 million $81
May 5, 9 PM $2.1
+0.00%
$1.24 million $110
May 5, 8 PM $2.1
-0.05%
$1.24 million $110
May 5, 7 PM $2.1
+0.01%
$1.24 million $110
May 5, 6 PM $2.1
-2.93%
$1.24 million $111
May 5, 5 PM $2.16
+3.04%
$1.28 million $105
May 5, 4 PM $2.1
-0.89%
$1.24 million $104
May 5, 3 PM $2.12
+0.94%
$1.25 million $106
May 5, 2 PM $2.1
-0.06%
$1.24 million $102
May 5, 1 PM $2.1
+0.31%
$1.24 million $120
May 5, 12 PM $2.1
-0.02%
$1.24 million $148
May 5, 11 AM $2.1
-0.23%
$1.24 million $173
May 5, 10 AM $2.1
-0.03%
$1.24 million $167
May 5, 9 AM $2.1
-2.75%
$1.24 million $155
May 5, 8 AM $2.16
+0.06%
$1.28 million $160
May 5, 7 AM $2.16
+3.09%
$1.28 million $199
May 5, 6 AM $2.09
-0.06%
$1.24 million $179
May 5, 5 AM $2.1
-0.01%
$1.24 million $180
May 5, 4 AM $2.1
+0.03%
$1.24 million $180
May 5, 3 AM $2.1
-0.19%
$1.24 million $237
May 5, 2 AM $2.1
+0.02%
$1.24 million $238
May 5, 1 AM $2.1
-0.09%
$1.24 million $245
May 5, 12 AM $2.1
+0.00%
$1.24 million $246
May 4, 11 PM $2.1
+0.00%
$1.24 million $252
May 4, 10 PM $2.1
-2.92%
$1.24 million $252
May 4, 9 PM $2.16
+0.00%
$1.28 million $223
May 4, 8 PM $2.16
+0.05%
$1.28 million $223
May 4, 7 PM $2.16
+3.08%
$1.28 million $223
May 4, 6 PM $2.1
-0.02%
$1.24 million $224
May 4, 5 PM $2.1
+0.09%
$1.24 million $224
May 4, 4 PM $2.1
-0.26%
$1.24 million $224
May 4, 3 PM $2.1
-0.09%
$1.24 million $221
May 4, 2 PM $2.17
-0.02%
$1.28 million $507
May 4, 1 PM $2.17
+0.07%
$1.28 million $469
May 4, 12 PM $2.17
+3.25%
$1.28 million $459
May 4, 11 AM $2.1
-0.18%
$1.24 million $439
May 4, 10 AM $2.11
-3.08%
$1.24 million $448
May 4, 9 AM $2.17
+3.49%
$1.28 million $447
May 4, 8 AM $2.1
-0.23%
$1.24 million $438