Degree Crypto Token Historical Data

DCT Page 35
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 2.16
+0.23%
$ 1.28 million $ 101
May 6, 8 AM $ 2.15
+0.13%
$ 1.27 million $ 103
May 6, 7 AM $ 2.15
+0.10%
$ 1.27 million $ 98
May 6, 6 AM $ 2.15
-0.68%
$ 1.27 million $ 117
May 6, 5 AM $ 2.16
-0.02%
$ 1.28 million $ 110
May 6, 4 AM $ 2.16
+0.02%
$ 1.28 million $ 110
May 6, 3 AM $ 2.16
+2.88%
$ 1.28 million $ 110
May 6, 2 AM $ 2.1
+0.00%
$ 1.24 million $ 109
May 6, 1 AM $ 2.1
+0.09%
$ 1.24 million $ 109
May 6, 12 AM $ 2.1
-2.99%
$ 1.24 million $ 109
May 5, 11 PM $ 2.16
+3.03%
$ 1.28 million $ 82
May 5, 10 PM $ 2.1
+0.00%
$ 1.24 million $ 81
May 5, 9 PM $ 2.1
+0.00%
$ 1.24 million $ 110
May 5, 8 PM $ 2.1
-0.05%
$ 1.24 million $ 110
May 5, 7 PM $ 2.1
+0.01%
$ 1.24 million $ 110
May 5, 6 PM $ 2.1
-2.93%
$ 1.24 million $ 111
May 5, 5 PM $ 2.16
+3.04%
$ 1.28 million $ 105
May 5, 4 PM $ 2.1
-0.89%
$ 1.24 million $ 104
May 5, 3 PM $ 2.12
+0.94%
$ 1.25 million $ 106
May 5, 2 PM $ 2.1
-0.06%
$ 1.24 million $ 102
May 5, 1 PM $ 2.1
+0.31%
$ 1.24 million $ 120
May 5, 12 PM $ 2.1
-0.02%
$ 1.24 million $ 148
May 5, 11 AM $ 2.1
-0.23%
$ 1.24 million $ 173
May 5, 10 AM $ 2.1
-0.03%
$ 1.24 million $ 167
May 5, 9 AM $ 2.1
-2.75%
$ 1.24 million $ 155
May 5, 8 AM $ 2.16
+0.06%
$ 1.28 million $ 160
May 5, 7 AM $ 2.16
+3.09%
$ 1.28 million $ 199
May 5, 6 AM $ 2.09
-0.06%
$ 1.24 million $ 179
May 5, 5 AM $ 2.1
-0.01%
$ 1.24 million $ 180
May 5, 4 AM $ 2.1
+0.03%
$ 1.24 million $ 180
May 5, 3 AM $ 2.1
-0.19%
$ 1.24 million $ 237
May 5, 2 AM $ 2.1
+0.02%
$ 1.24 million $ 238
May 5, 1 AM $ 2.1
-0.09%
$ 1.24 million $ 245
May 5, 12 AM $ 2.1
+0.00%
$ 1.24 million $ 246
May 4, 11 PM $ 2.1
+0.00%
$ 1.24 million $ 252
May 4, 10 PM $ 2.1
-2.92%
$ 1.24 million $ 252
May 4, 9 PM $ 2.16
+0.00%
$ 1.28 million $ 223
May 4, 8 PM $ 2.16
+0.05%
$ 1.28 million $ 223
May 4, 7 PM $ 2.16
+3.08%
$ 1.28 million $ 223
May 4, 6 PM $ 2.1
-0.02%
$ 1.24 million $ 224
May 4, 5 PM $ 2.1
+0.09%
$ 1.24 million $ 224
May 4, 4 PM $ 2.1
-0.26%
$ 1.24 million $ 224
May 4, 3 PM $ 2.1
-0.09%
$ 1.24 million $ 221
May 4, 2 PM $ 2.17
-0.02%
$ 1.28 million $ 507
May 4, 1 PM $ 2.17
+0.07%
$ 1.28 million $ 469
May 4, 12 PM $ 2.17
+3.25%
$ 1.28 million $ 459
May 4, 11 AM $ 2.1
-0.18%
$ 1.24 million $ 439
May 4, 10 AM $ 2.11
-3.08%
$ 1.24 million $ 448
May 4, 9 AM $ 2.17
+3.49%
$ 1.28 million $ 447
May 4, 8 AM $ 2.1
-0.23%
$ 1.24 million $ 438