Degree Crypto Token Historical Data

DCT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 2.36
+4.95%
$ 1.4 million $ 2,288
Feb 17, 12 AM $ 2.25
+0.15%
$ 1.33 million $ 2,022
Feb 16, 11 PM $ 2.25
+0.00%
$ 1.33 million $ 2,003
Feb 16, 10 PM $ 2.25
+0.00%
$ 1.33 million $ 2,009
Feb 16, 9 PM $ 2.25
+0.00%
$ 1.33 million $ 2,009
Feb 16, 8 PM $ 2.25
+0.00%
$ 1.33 million $ 2,024
Feb 16, 7 PM $ 2.25
+0.01%
$ 1.33 million $ 2,024
Feb 16, 6 PM $ 2.25
+0.00%
$ 1.33 million $ 2,024
Feb 16, 5 PM $ 2.25
-0.11%
$ 1.33 million $ 2,028
Feb 16, 4 PM $ 2.25
-0.01%
$ 1.33 million $ 2,034
Feb 16, 3 PM $ 2.25
-0.02%
$ 1.33 million $ 2,034
Feb 16, 2 PM $ 2.25
+0.01%
$ 1.33 million $ 2,037
Feb 16, 1 PM $ 2.25
-3.78%
$ 1.33 million $ 2,036
Feb 16, 12 PM $ 2.34
+0.00%
$ 1.38 million $ 1,746
Feb 16, 11 AM $ 2.34
+0.01%
$ 1.38 million $ 1,510
Feb 16, 10 AM $ 2.34
+0.00%
$ 1.38 million $ 1,406
Feb 16, 9 AM $ 2.34
-0.01%
$ 1.38 million $ 1,772
Feb 16, 8 AM $ 2.34
+0.08%
$ 1.38 million $ 1,475
Feb 16, 7 AM $ 2.34
+0.01%
$ 1.38 million $ 1,205
Feb 16, 6 AM $ 2.34
+3.93%
$ 1.38 million $ 1,205
Feb 16, 5 AM $ 2.25
-0.02%
$ 1.33 million $ 1,175
Feb 16, 4 AM $ 2.25
-0.64%
$ 1.33 million $ 896
Feb 16, 3 AM $ 2.26
-3.17%
$ 1.34 million $ 551
Feb 16, 2 AM $ 2.34
+0.02%
$ 1.38 million $ 500
Feb 16, 1 AM $ 2.34
+0.00%
$ 1.38 million $ 512
Feb 16, 12 AM $ 2.34
+0.00%
$ 1.38 million $ 872
Feb 15, 11 PM $ 2.34
+3.31%
$ 1.38 million $ 1,047
Feb 15, 10 PM $ 2.26
+0.00%
$ 1.34 million $ 1,048
Feb 15, 9 PM $ 2.26
-3.20%
$ 1.34 million $ 1,048
Feb 15, 8 PM $ 2.34
+0.00%
$ 1.38 million $ 1,033
Feb 15, 7 PM $ 2.34
+0.00%
$ 1.38 million $ 1,033
Feb 15, 6 PM $ 2.34
+0.00%
$ 1.38 million $ 1,033
Feb 15, 5 PM $ 2.34
-0.02%
$ 1.38 million $ 1,047
Feb 15, 4 PM $ 2.34
+0.00%
$ 1.38 million $ 1,039
Feb 15, 3 PM $ 2.34
+0.00%
$ 1.38 million $ 1,047
Feb 15, 2 PM $ 2.34
+0.00%
$ 1.38 million $ 1,044
Feb 15, 1 PM $ 2.34
-0.01%
$ 1.38 million $ 1,074
Feb 15, 12 PM $ 2.34
+3.41%
$ 1.38 million $ 1,060
Feb 15, 11 AM $ 2.26
+0.01%
$ 1.34 million $ 1,064
Feb 15, 10 AM $ 2.26
-2.97%
$ 1.34 million $ 1,062
Feb 15, 9 AM $ 2.33
+0.00%
$ 1.38 million $ 698
Feb 15, 8 AM $ 2.33
+0.02%
$ 1.38 million $ 727
Feb 15, 7 AM $ 2.33
+0.00%
$ 1.38 million $ 1,063
Feb 15, 6 AM $ 2.33
-0.02%
$ 1.38 million $ 1,118
Feb 15, 5 AM $ 2.33
-0.01%
$ 1.38 million $ 1,099
Feb 15, 4 AM $ 2.33
+3.12%
$ 1.38 million $ 1,145
Feb 15, 3 AM $ 2.26
+0.00%
$ 1.34 million $ 1,168
Feb 15, 2 AM $ 2.26
-3.02%
$ 1.34 million $ 1,196
Feb 15, 1 AM $ 2.33
+3.15%
$ 1.38 million $ 1,183
Feb 15, 12 AM $ 2.26
+0.00%
$ 1.33 million $ 852