Degree Crypto Token Historical Data

DCT Page 36
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 2.1
-0.09%
$ 1.24 million $ 399
May 4, 6 AM $ 2.11
+0.02%
$ 1.24 million $ 406
May 4, 5 AM $ 2.19
-0.04%
$ 1.29 million $ 440
May 4, 4 AM $ 2.19
+3.64%
$ 1.29 million $ 452
May 4, 3 AM $ 2.11
-0.05%
$ 1.25 million $ 401
May 4, 2 AM $ 2.11
+0.52%
$ 1.25 million $ 414
May 4, 1 AM $ 2.1
-0.04%
$ 1.24 million $ 426
May 4, 12 AM $ 2.1
+0.08%
$ 1.24 million $ 431
May 3, 11 PM $ 2.1
+0.00%
$ 1.24 million $ 453
May 3, 10 PM $ 2.1
+0.00%
$ 1.24 million $ 453
May 3, 9 PM $ 2.1
+0.00%
$ 1.24 million $ 453
May 3, 8 PM $ 2.1
+0.00%
$ 1.24 million $ 453
May 3, 7 PM $ 2.1
+0.00%
$ 1.24 million $ 454
May 3, 6 PM $ 2.2
+4.84%
$ 1.3 million $ 454
May 3, 5 PM $ 2.1
+0.00%
$ 1.24 million $ 459
May 3, 4 PM $ 2.1
+0.00%
$ 1.24 million $ 459
May 3, 3 PM $ 2.1
-0.09%
$ 1.24 million $ 459
May 3, 2 PM $ 2.1
-2.32%
$ 1.24 million $ 178
May 3, 1 PM $ 2.15
+0.07%
$ 1.27 million $ 286
May 3, 12 PM $ 2.15
+0.00%
$ 1.27 million $ 293
May 3, 11 AM $ 2.15
+1.57%
$ 1.27 million $ 296
May 3, 10 AM $ 2.12
+0.78%
$ 1.25 million $ 288
May 3, 9 AM $ 2.1
+0.00%
$ 1.24 million $ 356
May 3, 8 AM $ 2.1
+0.00%
$ 1.24 million $ 359
May 3, 7 AM $ 2.1
+0.00%
$ 1.24 million $ 359
May 3, 6 AM $ 2.1
+0.04%
$ 1.24 million $ 353
May 3, 5 AM $ 2.1
+0.00%
$ 1.24 million $ 391
May 3, 4 AM $ 2.1
+0.00%
$ 1.24 million $ 414
May 3, 3 AM $ 2.1
+0.00%
$ 1.24 million $ 407
May 3, 2 AM $ 2.1
+0.00%
$ 1.24 million $ 395
May 3, 1 AM $ 2.1
-2.23%
$ 1.24 million $ 395
May 3, 12 AM $ 2.15
+0.00%
$ 1.27 million $ 370
May 2, 11 PM $ 2.15
+0.00%
$ 1.27 million $ 342
May 2, 10 PM $ 2.15
+0.00%
$ 1.27 million $ 342
May 2, 9 PM $ 2.15
+0.00%
$ 1.27 million $ 342
May 2, 8 PM $ 2.15
+0.00%
$ 1.27 million $ 342
May 2, 7 PM $ 2.15
+0.00%
$ 1.27 million $ 342
May 2, 6 PM $ 2.15
+2.28%
$ 1.27 million $ 341
May 2, 5 PM $ 2.1
+0.00%
$ 1.24 million $ 341
May 2, 4 PM $ 2.1
+0.00%
$ 1.24 million $ 341
May 2, 3 PM $ 2.1
+0.05%
$ 1.24 million $ 343
May 2, 2 PM $ 2.1
-0.15%
$ 1.24 million $ 338
May 2, 1 PM $ 2.1
+0.00%
$ 1.24 million $ 246
May 2, 12 PM $ 2.1
+0.00%
$ 1.24 million $ 246
May 2, 11 AM $ 2.1
+0.00%
$ 1.24 million $ 252
May 2, 10 AM $ 2.1
-2.18%
$ 1.24 million $ 255
May 2, 9 AM $ 2.15
+2.23%
$ 1.27 million $ 213
May 2, 8 AM $ 2.1
+0.00%
$ 1.24 million $ 210
May 2, 7 AM $ 2.1
+0.00%
$ 1.24 million $ 210
May 2, 6 AM $ 2.1
-1.61%
$ 1.24 million $ 2,212