Degree Crypto Token Historical Data

DCT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 2.26
+0.00%
$ 1.33 million $ 852
Feb 14, 11 PM $ 2.26
+0.03%
$ 1.33 million $ 1,033
Feb 14, 10 PM $ 2.26
+0.00%
$ 1.33 million $ 1,440
Feb 14, 9 PM $ 2.26
+0.00%
$ 1.33 million $ 1,446
Feb 14, 8 PM $ 2.26
+0.00%
$ 1.33 million $ 1,446
Feb 14, 7 PM $ 2.26
+0.00%
$ 1.33 million $ 1,446
Feb 14, 6 PM $ 2.26
+0.00%
$ 1.33 million $ 1,446
Feb 14, 5 PM $ 2.26
+0.00%
$ 1.33 million $ 1,432
Feb 14, 4 PM $ 2.26
-2.87%
$ 1.33 million $ 1,432
Feb 14, 3 PM $ 2.32
+0.00%
$ 1.37 million $ 1,430
Feb 14, 2 PM $ 2.32
+2.97%
$ 1.37 million $ 1,432
Feb 14, 1 PM $ 2.26
+0.00%
$ 1.33 million $ 1,415
Feb 14, 12 PM $ 2.26
+0.36%
$ 1.33 million $ 1,957
Feb 14, 11 AM $ 2.25
+0.00%
$ 1.33 million $ 2,305
Feb 14, 10 AM $ 2.25
+0.00%
$ 1.33 million $ 2,437
Feb 14, 9 AM $ 2.32
+3.36%
$ 1.37 million $ 2,445
Feb 14, 8 AM $ 2.33
+0.00%
$ 1.38 million $ 2,416
Feb 14, 7 AM $ 2.25
-3.83%
$ 1.33 million $ 2,517
Feb 14, 6 AM $ 2.34
+4.05%
$ 1.38 million $ 2,098
Feb 14, 5 AM $ 2.25
+0.04%
$ 1.33 million $ 2,099
Feb 14, 4 AM $ 2.25
+0.46%
$ 1.33 million $ 2,035
Feb 14, 3 AM $ 2.24
-5.27%
$ 1.32 million $ 2,200
Feb 14, 2 AM $ 2.36
+0.00%
$ 1.39 million $ 2,173
Feb 14, 1 AM $ 2.36
+0.01%
$ 1.39 million $ 2,274
Feb 14, 12 AM $ 2.36
-0.02%
$ 1.39 million $ 2,245
Feb 13, 11 PM $ 2.36
+0.49%
$ 1.39 million $ 1,894
Feb 13, 10 PM $ 2.35
+6.10%
$ 1.39 million $ 1,484
Feb 13, 9 PM $ 2.21
-0.01%
$ 1.31 million $ 1,626
Feb 13, 8 PM $ 2.21
+0.02%
$ 1.31 million $ 1,636
Feb 13, 7 PM $ 2.21
+0.02%
$ 1.31 million $ 1,636
Feb 13, 4 PM $ 2.21
+0.05%
$ 1.31 million $ 1,655
Feb 13, 3 PM $ 2.21
-0.09%
$ 1.31 million $ 1,751
Feb 13, 2 PM $ 2.21
-6.41%
$ 1.31 million $ 1,752
Feb 13, 1 PM $ 2.37
+0.01%
$ 1.4 million $ 1,778
Feb 13, 12 PM $ 2.37
-0.45%
$ 1.4 million $ 1,260
Feb 13, 11 AM $ 2.38
+0.32%
$ 1.4 million $ 913
Feb 13, 10 AM $ 2.27
-4.13%
$ 1.4 million $ 859
Feb 13, 9 AM $ 2.37
+0.01%
$ 1.4 million $ 773
Feb 13, 8 AM $ 2.37
+4.55%
$ 1.4 million $ 797
Feb 13, 7 AM $ 2.27
+0.03%
$ 1.34 million $ 698
Feb 13, 6 AM $ 2.26
-4.33%
$ 1.34 million $ 717
Feb 13, 5 AM $ 2.37
-0.01%
$ 1.4 million $ 751
Feb 13, 4 AM $ 2.37
+4.92%
$ 1.4 million $ 752
Feb 13, 3 AM $ 2.26
+0.00%
$ 1.33 million $ 577
Feb 13, 2 AM $ 2.26
-4.19%
$ 1.33 million $ 579
Feb 13, 1 AM $ 2.36
-0.10%
$ 1.39 million $ 554
Feb 13, 12 AM $ 2.36
-0.70%
$ 1.39 million $ 1,307
Feb 12, 11 PM $ 2.37
+0.00%
$ 1.4 million $ 1,351
Feb 12, 10 PM $ 2.37
+6.34%
$ 1.4 million $ 1,348
Feb 12, 9 PM $ 2.23
-5.26%
$ 1.32 million $ 1,199