Degree Crypto Token Historical Data

DCT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 PM $ 2.37
+6.34%
$ 1.4 million $ 1,348
Feb 12, 9 PM $ 2.23
-5.26%
$ 1.32 million $ 1,199
Feb 12, 8 PM $ 2.36
-0.06%
$ 1.39 million $ 1,189
Feb 12, 7 PM $ 2.36
+0.09%
$ 1.39 million $ 1,190
Feb 12, 6 PM $ 2.36
+5.48%
$ 1.39 million $ 1,195
Feb 12, 5 PM $ 2.23
+0.13%
$ 1.32 million $ 1,193
Feb 12, 4 PM $ 2.37
+7.81%
$ 1.4 million $ 1,180
Feb 12, 3 PM $ 2.2
-4.99%
$ 1.3 million $ 1,080
Feb 12, 2 PM $ 2.32
+5.27%
$ 1.37 million $ 1,077
Feb 12, 1 PM $ 2.2
-0.03%
$ 1.3 million $ 1,053
Feb 12, 12 PM $ 2.2
+0.04%
$ 1.3 million $ 1,035
Feb 12, 11 AM $ 2.2
-0.04%
$ 1.3 million $ 1,037
Feb 12, 10 AM $ 2.2
+0.02%
$ 1.3 million $ 1,037
Feb 12, 9 AM $ 2.2
-2.47%
$ 1.3 million $ 1,059
Feb 12, 8 AM $ 2.26
-1.68%
$ 1.34 million $ 1,059
Feb 12, 7 AM $ 2.3
+4.54%
$ 1.36 million $ 1,062
Feb 12, 6 AM $ 2.2
-0.78%
$ 1.3 million $ 1,041
Feb 12, 5 AM $ 2.22
+0.05%
$ 1.31 million $ 1,077
Feb 12, 4 AM $ 2.22
-0.07%
$ 1.31 million $ 1,253
Feb 12, 3 AM $ 2.22
-0.01%
$ 1.31 million $ 1,268
Feb 12, 2 AM $ 2.22
-5.66%
$ 1.31 million $ 1,280
Feb 12, 1 AM $ 2.44
+3.00%
$ 1.44 million $ 1,277
Feb 12, 12 AM $ 2.37
+6.49%
$ 1.4 million $ 484
Feb 11, 11 PM $ 2.22
-0.06%
$ 1.31 million $ 438
Feb 11, 10 PM $ 2.31
+0.05%
$ 1.36 million $ 438
Feb 11, 9 PM $ 2.31
-0.06%
$ 1.36 million $ 437
Feb 11, 8 PM $ 2.31
+0.02%
$ 1.36 million $ 437
Feb 11, 7 PM $ 2.31
-0.02%
$ 1.36 million $ 437
Feb 11, 6 PM $ 2.22
+0.01%
$ 1.31 million $ 437
Feb 11, 5 PM $ 2.22
+0.02%
$ 1.31 million $ 755
Feb 11, 4 PM $ 2.22
+0.02%
$ 1.31 million $ 755
Feb 11, 3 PM $ 2.22
+0.06%
$ 1.31 million $ 754
Feb 11, 2 PM $ 2.22
-0.02%
$ 1.31 million $ 760
Feb 11, 1 PM $ 2.22
-0.06%
$ 1.31 million $ 766
Feb 11, 12 PM $ 2.22
-0.12%
$ 1.31 million $ 994
Feb 11, 11 AM $ 2.23
+0.01%
$ 1.32 million $ 1,135
Feb 11, 10 AM $ 2.37
+6.84%
$ 1.4 million $ 1,314
Feb 11, 9 AM $ 2.23
-6.47%
$ 1.32 million $ 1,310
Feb 11, 8 AM $ 2.38
+0.02%
$ 1.41 million $ 1,292
Feb 11, 7 AM $ 2.38
-0.05%
$ 1.41 million $ 1,601
Feb 11, 6 AM $ 2.38
+2.63%
$ 1.41 million $ 1,601
Feb 11, 5 AM $ 2.32
+0.96%
$ 1.37 million $ 1,530
Feb 11, 4 AM $ 2.3
-0.19%
$ 1.36 million $ 1,536
Feb 11, 3 AM $ 2.31
+4.42%
$ 1.36 million $ 1,604
Feb 11, 2 AM $ 2.22
+0.77%
$ 1.31 million $ 1,578
Feb 11, 1 AM $ 2.21
+0.07%
$ 1.3 million $ 1,535
Feb 11, 12 AM $ 2.2
+0.97%
$ 1.3 million $ 1,544
Feb 10, 11 PM $ 2.18
-0.03%
$ 1.29 million $ 1,798
Feb 10, 10 PM $ 2.18
+0.00%
$ 1.29 million $ 1,801
Feb 10, 9 PM $ 2.18
-0.08%
$ 1.29 million $ 1,801