Degree Crypto Token Historical Data

DCT Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 2.3
+0.07%
$ 1.36 million $ 202
Apr 9, 12 PM $ 2.3
+0.00%
$ 1.36 million $ 190
Apr 9, 11 AM $ 2.3
-0.02%
$ 1.36 million $ 188
Apr 9, 10 AM $ 2.3
-0.02%
$ 1.36 million $ 174
Apr 9, 9 AM $ 2.3
+0.83%
$ 1.36 million $ 165
Apr 9, 8 AM $ 2.28
-0.03%
$ 1.35 million $ 162
Apr 9, 7 AM $ 2.28
-0.05%
$ 1.35 million $ 197
Apr 9, 6 AM $ 2.28
-0.12%
$ 1.35 million $ 365
Apr 9, 5 AM $ 2.29
-3.79%
$ 1.35 million $ 365
Apr 9, 4 AM $ 2.38
+4.13%
$ 1.4 million $ 316
Apr 9, 3 AM $ 2.28
-0.10%
$ 1.35 million $ 287
Apr 9, 2 AM $ 2.28
-0.16%
$ 1.35 million $ 315
Apr 9, 1 AM $ 2.29
-0.07%
$ 1.35 million $ 315
Apr 9, 12 AM $ 2.29
+0.00%
$ 1.35 million $ 316
Apr 8, 11 PM $ 2.29
+0.00%
$ 1.35 million $ 316
Apr 8, 10 PM $ 2.29
+0.00%
$ 1.35 million $ 315
Apr 8, 9 PM $ 2.29
-3.92%
$ 1.35 million $ 315
Apr 8, 8 PM $ 2.38
+1.48%
$ 1.41 million $ 289
Apr 8, 7 PM $ 2.35
+0.02%
$ 1.39 million $ 279
Apr 8, 6 PM $ 2.35
-0.08%
$ 1.39 million $ 279
Apr 8, 5 PM $ 2.35
+0.05%
$ 1.39 million $ 279
Apr 8, 4 PM $ 2.35
-0.01%
$ 1.39 million $ 279
Apr 8, 3 PM $ 2.35
+2.55%
$ 1.39 million $ 341
Apr 8, 2 PM $ 2.29
-0.05%
$ 1.35 million $ 332
Apr 8, 1 PM $ 2.29
-0.14%
$ 1.35 million $ 367
Apr 8, 12 PM $ 2.29
+0.06%
$ 1.36 million $ 379
Apr 8, 11 AM $ 2.29
+0.02%
$ 1.35 million $ 417
Apr 8, 10 AM $ 2.29
+0.06%
$ 1.36 million $ 417
Apr 8, 9 AM $ 2.29
+0.06%
$ 1.35 million $ 414
Apr 8, 8 AM $ 2.29
+0.00%
$ 1.35 million $ 440
Apr 8, 7 AM $ 2.29
-0.07%
$ 1.35 million $ 406
Apr 8, 6 AM $ 2.29
+0.01%
$ 1.36 million $ 237
Apr 8, 5 AM $ 2.29
+0.11%
$ 1.35 million $ 238
Apr 8, 4 AM $ 2.29
+0.06%
$ 1.35 million $ 236
Apr 8, 3 AM $ 2.35
-0.06%
$ 1.39 million $ 235
Apr 8, 2 AM $ 2.35
-0.25%
$ 1.39 million $ 230
Apr 8, 1 AM $ 2.35
+0.46%
$ 1.39 million $ 230
Apr 8, 12 AM $ 2.34
+0.00%
$ 1.38 million $ 229
Apr 7, 11 PM $ 2.34
+0.00%
$ 1.38 million $ 229
Apr 7, 10 PM $ 2.34
+0.00%
$ 1.38 million $ 223
Apr 7, 9 PM $ 2.34
-0.02%
$ 1.38 million $ 223
Apr 7, 8 PM $ 2.34
+2.54%
$ 1.39 million $ 223
Apr 7, 7 PM $ 2.28
+0.09%
$ 1.35 million $ 211
Apr 7, 6 PM $ 2.28
+0.01%
$ 1.35 million $ 210
Apr 7, 5 PM $ 2.28
+0.02%
$ 1.35 million $ 210
Apr 7, 4 PM $ 2.28
-0.01%
$ 1.35 million $ 148
Apr 7, 3 PM $ 2.28
-0.04%
$ 1.35 million $ 151
Apr 7, 2 PM $ 2.28
-0.02%
$ 1.35 million $ 151
Apr 7, 1 PM $ 2.28
+0.04%
$ 1.35 million $ 116
Apr 7, 12 PM $ 2.28
-0.01%
$ 1.35 million $ 329