Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 5 AM $2.14
-3.60%
$1.26 million $2,139
May 2, 4 AM $2.22
+0.00%
$1.31 million $2,103
May 2, 3 AM $2.22
+0.00%
$1.31 million $2,103
May 2, 2 AM $2.22
+0.00%
$1.31 million $2,103
May 2, 1 AM $2.22
+0.00%
$1.31 million $2,106
May 2, 12 AM $2.22
+0.00%
$1.31 million $2,134
May 1, 11 PM $2.22
+0.00%
$1.31 million $2,134
May 1, 10 PM $2.22
+0.00%
$1.31 million $2,134
May 1, 9 PM $2.22
+0.00%
$1.31 million $2,134
May 1, 8 PM $2.22
-0.08%
$1.31 million $2,134
May 1, 7 PM $2.22
-0.01%
$1.31 million $2,137
May 1, 6 PM $2.22
-0.19%
$1.31 million $2,137
May 1, 5 PM $2.22
+0.15%
$1.31 million $2,130
May 1, 4 PM $2.22
-0.02%
$1.31 million $2,130
May 1, 3 PM $2.22
+0.00%
$1.31 million $2,129
May 1, 2 PM $2.22
+0.07%
$1.31 million $2,147
May 1, 1 PM $2.22
+0.03%
$1.31 million $2,171
May 1, 12 PM $2.22
+0.06%
$1.31 million $2,171
May 1, 11 AM $2.18
+0.00%
$1.29 million $2,169
May 1, 10 AM $2.1
+0.05%
$1.24 million $2,129
May 1, 9 AM $2.1
+0.00%
$1.24 million $2,119
May 1, 8 AM $2.1
+0.03%
$1.24 million $2,125
May 1, 7 AM $2.1
-3.81%
$1.24 million $2,124
May 1, 6 AM $2.18
-0.10%
$1.29 million $127
May 1, 5 AM $2.18
-0.09%
$1.29 million $127
May 1, 4 AM $2.19
-0.09%
$1.29 million $127
May 1, 3 AM $2.19
-0.04%
$1.29 million $127
May 1, 2 AM $2.19
+0.03%
$1.29 million $128
May 1, 1 AM $2.19
+2.95%
$1.29 million $166
May 1, 12 AM $2.13
+0.00%
$1.26 million $135
Apr 30, 11 PM $2.13
-0.01%
$1.26 million $195
Apr 30, 10 PM $2.13
+0.00%
$1.26 million $195
Apr 30, 9 PM $2.13
+0.00%
$1.26 million $195
Apr 30, 8 PM $2.13
-3.43%
$1.26 million $195
Apr 30, 7 PM $2.2
+0.07%
$1.3 million $194
Apr 30, 6 PM $2.2
+0.03%
$1.3 million $195
Apr 30, 5 PM $2.2
+3.51%
$1.3 million $195
Apr 30, 4 PM $2.12
-3.52%
$1.26 million $195
Apr 30, 3 PM $2.2
+0.08%
$1.3 million $194
Apr 30, 2 PM $2.12
-0.58%
$1.25 million $177
Apr 30, 1 PM $2.13
+0.11%
$1.26 million $207
Apr 30, 12 PM $2.13
-0.05%
$1.26 million $263
Apr 30, 11 AM $2.13
-0.02%
$1.26 million $263
Apr 30, 10 AM $2.13
-0.21%
$1.26 million $288
Apr 30, 9 AM $2.14
+0.24%
$1.26 million $268
Apr 30, 8 AM $2.13
+0.05%
$1.26 million $261
Apr 30, 7 AM $2.13
-3.20%
$1.26 million $261
Apr 30, 6 AM $2.2
+0.01%
$1.3 million $258
Apr 30, 5 AM $2.2
+0.01%
$1.3 million $258
Apr 30, 4 AM $2.2
-0.09%
$1.3 million $258