Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 3 AM $2.2
+0.04%
$1.3 million $291
Apr 30, 2 AM $2.2
-0.10%
$1.3 million $291
Apr 30, 1 AM $2.21
-0.04%
$1.3 million $253
Apr 30, 12 AM $2.21
+0.79%
$1.3 million $281
Apr 29, 11 PM $2.19
+0.00%
$1.29 million $227
Apr 29, 10 PM $2.19
+0.00%
$1.29 million $227
Apr 29, 9 PM $2.19
+0.00%
$1.29 million $227
Apr 29, 8 PM $2.19
+0.05%
$1.29 million $227
Apr 29, 7 PM $2.19
+3.12%
$1.29 million $226
Apr 29, 6 PM $2.12
-3.70%
$1.25 million $226
Apr 29, 5 PM $2.2
+0.01%
$1.3 million $225
Apr 29, 4 PM $2.2
-0.08%
$1.3 million $225
Apr 29, 3 PM $2.2
+4.31%
$1.3 million $225
Apr 29, 2 PM $2.19
+0.10%
$1.29 million $224
Apr 29, 1 PM $2.19
+0.55%
$1.29 million $149
Apr 29, 12 PM $2.17
-0.06%
$1.28 million $93
Apr 29, 11 AM $2.17
+2.78%
$1.29 million $93
Apr 29, 10 AM $2.12
+0.05%
$1.25 million $207
Apr 29, 9 AM $2.12
-0.23%
$1.25 million $208
Apr 29, 8 AM $2.12
+0.08%
$1.25 million $262
Apr 29, 7 AM $2.12
-0.07%
$1.25 million $262
Apr 29, 6 AM $2.12
+0.03%
$1.25 million $262
Apr 29, 5 AM $2.12
-0.05%
$1.25 million $262
Apr 29, 4 AM $2.12
-2.57%
$1.25 million $317
Apr 29, 3 AM $2.18
-0.14%
$1.29 million $353
Apr 29, 2 AM $2.18
-0.27%
$1.29 million $363
Apr 29, 1 AM $2.18
-0.02%
$1.29 million $365
Apr 29, 12 AM $2.19
-0.25%
$1.29 million $409
Apr 28, 11 PM $2.19
+0.00%
$1.29 million $403
Apr 28, 10 PM $2.19
+0.00%
$1.29 million $403
Apr 28, 9 PM $2.19
+0.01%
$1.29 million $403
Apr 28, 8 PM $2.19
+0.01%
$1.29 million $403
Apr 28, 7 PM $2.19
-0.05%
$1.29 million $403
Apr 28, 6 PM $2.19
+0.02%
$1.3 million $417
Apr 28, 5 PM $2.19
-0.25%
$1.29 million $417
Apr 28, 4 PM $2.2
+0.02%
$1.3 million $417
Apr 28, 3 PM $2.2
+0.05%
$1.3 million $484
Apr 28, 2 PM $2.2
-0.04%
$1.3 million $540
Apr 28, 1 PM $2.2
+0.01%
$1.3 million $540
Apr 28, 12 PM $2.2
+0.10%
$1.3 million $613
Apr 28, 11 AM $2.19
+2.19%
$1.3 million $615
Apr 28, 10 AM $2.18
+1.95%
$1.29 million $477
Apr 28, 9 AM $2.14
-2.71%
$1.27 million $479
Apr 28, 8 AM $2.2
-0.03%
$1.3 million $431
Apr 28, 7 AM $2.2
+0.01%
$1.3 million $431
Apr 28, 6 AM $2.2
-0.02%
$1.3 million $431
Apr 28, 5 AM $2.2
+2.65%
$1.3 million $431
Apr 28, 4 AM $2.15
-1.40%
$1.27 million $512
Apr 28, 3 AM $2.18
+0.02%
$1.29 million $475
Apr 28, 2 AM $2.18
+1.09%
$1.29 million $466