Degree Crypto Token Historical Data

DCT Page 38
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 2.28
+0.04%
$ 1.35 million $ 116
Apr 7, 12 PM $ 2.28
-0.01%
$ 1.35 million $ 329
Apr 7, 11 AM $ 2.28
+0.12%
$ 1.35 million $ 279
Apr 7, 10 AM $ 2.28
+0.04%
$ 1.35 million $ 279
Apr 7, 9 AM $ 2.28
+5.81%
$ 1.35 million $ 287
Apr 7, 8 AM $ 2.15
+0.01%
$ 1.27 million $ 283
Apr 7, 7 AM $ 2.15
-0.03%
$ 1.27 million $ 451
Apr 7, 6 AM $ 2.15
+0.02%
$ 1.27 million $ 512
Apr 7, 5 AM $ 2.15
-0.03%
$ 1.27 million $ 553
Apr 7, 4 AM $ 2.16
+0.03%
$ 1.27 million $ 558
Apr 7, 3 AM $ 2.15
-0.02%
$ 1.27 million $ 558
Apr 7, 2 AM $ 2.15
-0.25%
$ 1.27 million $ 538
Apr 7, 1 AM $ 2.16
-0.09%
$ 1.28 million $ 580
Apr 7, 12 AM $ 2.16
+0.00%
$ 1.28 million $ 612
Apr 6, 11 PM $ 2.16
+0.00%
$ 1.28 million $ 612
Apr 6, 10 PM $ 2.16
+0.00%
$ 1.28 million $ 612
Apr 6, 9 PM $ 2.16
+0.00%
$ 1.28 million $ 612
Apr 6, 8 PM $ 2.16
+0.09%
$ 1.28 million $ 612
Apr 6, 7 PM $ 2.16
-0.02%
$ 1.27 million $ 611
Apr 6, 6 PM $ 2.16
+0.02%
$ 1.27 million $ 608
Apr 6, 5 PM $ 2.16
+0.01%
$ 1.27 million $ 608
Apr 6, 4 PM $ 2.16
-0.03%
$ 1.27 million $ 989
Apr 6, 3 PM $ 2.15
-0.04%
$ 1.27 million $ 989
Apr 6, 2 PM $ 2.15
-0.02%
$ 1.27 million $ 987
Apr 6, 1 PM $ 2.15
+0.71%
$ 1.27 million $ 1,018
Apr 6, 12 PM $ 2.13
+0.03%
$ 1.26 million $ 828
Apr 6, 11 AM $ 2.13
-0.02%
$ 1.26 million $ 827
Apr 6, 10 AM $ 2.13
-0.80%
$ 1.26 million $ 827
Apr 6, 9 AM $ 2.15
-7.09%
$ 1.27 million $ 869
Apr 6, 8 AM $ 2.31
+0.00%
$ 1.37 million $ 849
Apr 6, 7 AM $ 2.31
+9.53%
$ 1.37 million $ 849
Apr 6, 6 AM $ 2.11
-4.10%
$ 1.25 million $ 675
Apr 6, 5 AM $ 2.2
+4.19%
$ 1.3 million $ 671
Apr 6, 4 AM $ 2.11
+0.07%
$ 1.25 million $ 666
Apr 6, 3 AM $ 2.11
-0.18%
$ 1.25 million $ 690
Apr 6, 2 AM $ 2.12
-0.16%
$ 1.25 million $ 691
Apr 6, 1 AM $ 2.12
-4.36%
$ 1.25 million $ 649
Apr 6, 12 AM $ 2.22
+0.00%
$ 1.31 million $ 617
Apr 5, 11 PM $ 2.22
+0.00%
$ 1.31 million $ 634
Apr 5, 10 PM $ 2.22
+0.00%
$ 1.31 million $ 634
Apr 5, 9 PM $ 2.22
+0.00%
$ 1.31 million $ 634
Apr 5, 8 PM $ 2.22
+0.00%
$ 1.31 million $ 634
Apr 5, 7 PM $ 2.22
+0.00%
$ 1.31 million $ 634
Apr 5, 6 PM $ 2.22
+4.63%
$ 1.31 million $ 635
Apr 5, 5 PM $ 2.12
-0.01%
$ 1.25 million $ 686
Apr 5, 4 PM $ 2.12
+0.00%
$ 1.25 million $ 305
Apr 5, 3 PM $ 2.12
+0.00%
$ 1.25 million $ 305
Apr 5, 2 PM $ 2.12
-0.58%
$ 1.25 million $ 305
Apr 5, 1 PM $ 2.24
+0.00%
$ 1.32 million $ 297
Apr 5, 12 PM $ 2.24
+0.00%
$ 1.32 million $ 297