Degree Crypto Token Historical Data

DCT Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 2.27
+0.00%
$ 1.34 million $ 432
Feb 8, 7 PM $ 2.27
+4.90%
$ 1.34 million $ 434
Feb 8, 6 PM $ 2.16
-0.30%
$ 1.28 million $ 433
Feb 8, 5 PM $ 2.17
-4.60%
$ 1.28 million $ 318
Feb 8, 4 PM $ 2.27
+0.00%
$ 1.34 million $ 321
Feb 8, 3 PM $ 2.27
+0.26%
$ 1.34 million $ 322
Feb 8, 2 PM $ 2.27
+0.00%
$ 1.34 million $ 372
Feb 8, 1 PM $ 2.27
+4.89%
$ 1.34 million $ 404
Feb 8, 12 PM $ 2.16
+0.11%
$ 1.28 million $ 532
Feb 8, 11 AM $ 2.16
+0.00%
$ 1.28 million $ 476
Feb 8, 10 AM $ 2.16
+0.00%
$ 1.28 million $ 476
Feb 8, 9 AM $ 2.16
-4.83%
$ 1.28 million $ 510
Feb 8, 8 AM $ 2.28
-0.18%
$ 1.35 million $ 483
Feb 8, 7 AM $ 2.28
+0.00%
$ 1.35 million $ 434
Feb 8, 6 AM $ 2.28
+0.00%
$ 1.35 million $ 454
Feb 8, 5 AM $ 2.28
+0.00%
$ 1.35 million $ 480
Feb 8, 4 AM $ 2.28
+0.00%
$ 1.35 million $ 480
Feb 8, 3 AM $ 2.28
+6.08%
$ 1.35 million $ 530
Feb 8, 2 AM $ 2.15
+0.00%
$ 1.27 million $ 541
Feb 8, 1 AM $ 2.15
+0.21%
$ 1.27 million $ 553
Feb 8, 12 AM $ 2.15
+0.00%
$ 1.27 million $ 799
Feb 7, 11 PM $ 2.15
+1.06%
$ 1.27 million $ 799
Feb 7, 10 PM $ 2.12
+0.00%
$ 1.26 million $ 693
Feb 7, 9 PM $ 2.12
+0.00%
$ 1.26 million $ 735
Feb 7, 8 PM $ 2.12
-3.24%
$ 1.26 million $ 735
Feb 7, 7 PM $ 2.2
+0.00%
$ 1.3 million $ 910
Feb 7, 6 PM $ 2.2
+0.00%
$ 1.3 million $ 910
Feb 7, 5 PM $ 2.2
-3.83%
$ 1.3 million $ 910
Feb 7, 4 PM $ 2.28
-0.07%
$ 1.35 million $ 906
Feb 7, 3 PM $ 2.28
+0.00%
$ 1.35 million $ 978
Feb 7, 2 PM $ 2.2
+0.00%
$ 1.3 million $ 978
Feb 7, 1 PM $ 2.2
-0.76%
$ 1.3 million $ 906
Feb 7, 12 PM $ 2.21
-3.14%
$ 1.31 million $ 807
Feb 7, 11 AM $ 2.28
+0.00%
$ 1.35 million $ 804
Feb 7, 10 AM $ 2.28
-0.01%
$ 1.35 million $ 804
Feb 7, 9 AM $ 2.31
+4.42%
$ 1.36 million $ 818
Feb 7, 8 AM $ 2.21
-4.30%
$ 1.31 million $ 792
Feb 7, 7 AM $ 2.31
+0.11%
$ 1.36 million $ 833
Feb 7, 6 AM $ 2.31
+5.01%
$ 1.36 million $ 883
Feb 7, 5 AM $ 2.2
+0.00%
$ 1.3 million $ 857
Feb 7, 4 AM $ 2.2
-0.69%
$ 1.3 million $ 939
Feb 7, 3 AM $ 2.21
-4.21%
$ 1.31 million $ 892
Feb 7, 2 AM $ 2.31
+4.29%
$ 1.36 million $ 887
Feb 7, 1 AM $ 2.21
-4.02%
$ 1.31 million $ 910
Feb 7, 12 AM $ 2.31
+0.00%
$ 1.36 million $ 880
Feb 6, 11 PM $ 2.31
+0.00%
$ 1.36 million $ 880
Feb 6, 10 PM $ 2.31
+0.00%
$ 1.36 million $ 880
Feb 6, 9 PM $ 2.31
+0.01%
$ 1.36 million $ 866
Feb 6, 8 PM $ 2.31
-0.07%
$ 1.36 million $ 889
Feb 6, 7 PM $ 2.31
+0.00%
$ 1.36 million $ 715