Degree Crypto Token Historical Data

DCT Page 39
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 2.24
+0.00%
$ 1.32 million $ 297
Apr 5, 11 AM $ 2.24
+0.00%
$ 1.32 million $ 297
Apr 5, 10 AM $ 2.24
+0.06%
$ 1.32 million $ 297
Apr 5, 9 AM $ 2.23
-0.06%
$ 1.32 million $ 274
Apr 5, 8 AM $ 2.24
+0.00%
$ 1.32 million $ 272
Apr 5, 7 AM $ 2.24
+5.53%
$ 1.32 million $ 272
Apr 5, 6 AM $ 2.12
-5.24%
$ 1.25 million $ 213
Apr 5, 5 AM $ 2.24
+0.00%
$ 1.32 million $ 748
Apr 5, 4 AM $ 2.24
+5.55%
$ 1.32 million $ 748
Apr 5, 3 AM $ 2.12
+0.00%
$ 1.25 million $ 752
Apr 5, 2 AM $ 2.12
+0.00%
$ 1.25 million $ 753
Apr 5, 1 AM $ 2.12
+0.00%
$ 1.25 million $ 753
Apr 5, 12 AM $ 2.12
-5.16%
$ 1.25 million $ 753
Apr 4, 11 PM $ 2.23
+0.00%
$ 1.32 million $ 738
Apr 4, 10 PM $ 2.23
+0.00%
$ 1.32 million $ 738
Apr 4, 9 PM $ 2.23
+0.00%
$ 1.32 million $ 738
Apr 4, 8 PM $ 2.23
+0.00%
$ 1.32 million $ 738
Apr 4, 7 PM $ 2.23
+5.44%
$ 1.32 million $ 738
Apr 4, 6 PM $ 2.12
+0.00%
$ 1.25 million $ 737
Apr 4, 5 PM $ 2.12
+0.00%
$ 1.25 million $ 685
Apr 4, 4 PM $ 2.12
+0.00%
$ 1.25 million $ 688
Apr 4, 3 PM $ 2.12
+0.00%
$ 1.25 million $ 688
Apr 4, 2 PM $ 2.12
+0.00%
$ 1.25 million $ 704
Apr 4, 1 PM $ 2.12
-6.95%
$ 1.25 million $ 707
Apr 4, 12 PM $ 2.28
+0.00%
$ 1.35 million $ 684
Apr 4, 11 AM $ 2.28
+0.00%
$ 1.35 million $ 684
Apr 4, 10 AM $ 2.28
-3.18%
$ 1.35 million $ 697
Apr 4, 9 AM $ 2.35
+0.00%
$ 1.39 million $ 661
Apr 4, 8 AM $ 2.35
+0.00%
$ 1.39 million $ 661
Apr 4, 7 AM $ 2.35
+0.00%
$ 1.39 million $ 661
Apr 4, 6 AM $ 2.35
+14.17%
$ 1.39 million $ 661
Apr 4, 5 AM $ 2.06
-4.33%
$ 1.22 million $ 661
Apr 4, 4 AM $ 2.15
-8.32%
$ 1.27 million $ 95
Apr 4, 3 AM $ 2.35
+8.42%
$ 1.39 million $ 67
Apr 4, 2 AM $ 2.17
+0.00%
$ 1.28 million $ 67
Apr 4, 1 AM $ 2.17
+0.00%
$ 1.28 million $ 67
Apr 4, 12 AM $ 2.17
-7.72%
$ 1.28 million $ 67
Apr 3, 11 PM $ 2.35
+0.00%
$ 1.39 million $ 65
Apr 3, 10 PM $ 2.35
+0.00%
$ 1.39 million $ 65
Apr 3, 9 PM $ 2.35
+0.00%
$ 1.39 million $ 65
Apr 3, 8 PM $ 2.35
+0.00%
$ 1.39 million $ 65
Apr 3, 7 PM $ 2.35
+0.05%
$ 1.39 million $ 65
Apr 3, 6 PM $ 2.35
+0.04%
$ 1.39 million $ 65
Apr 3, 5 PM $ 2.35
+8.36%
$ 1.39 million $ 65
Apr 3, 4 PM $ 2.16
+0.00%
$ 1.28 million $ 63
Apr 3, 3 PM $ 2.16
-0.01%
$ 1.28 million $ 63
Apr 3, 2 PM $ 2.16
+0.01%
$ 1.28 million $ 47
Apr 3, 1 PM $ 2.16
+0.21%
$ 1.28 million $ 31
Apr 3, 12 PM $ 2.16
-0.02%
$ 1.28 million $ 28
Apr 3, 11 AM $ 2.16
+0.26%
$ 1.28 million $ 45