Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $2.15
-1.17%
$1.27 million $467
Apr 28, 12 AM $2.18
+0.00%
$1.29 million $436
Apr 27, 11 PM $2.18
+0.00%
$1.29 million $436
Apr 27, 10 PM $2.18
+0.00%
$1.29 million $436
Apr 27, 9 PM $2.18
+0.00%
$1.29 million $436
Apr 27, 8 PM $2.18
-0.02%
$1.29 million $436
Apr 27, 7 PM $2.18
+0.02%
$1.29 million $436
Apr 27, 6 PM $2.18
+1.02%
$1.29 million $434
Apr 27, 5 PM $2.16
-0.02%
$1.27 million $423
Apr 27, 4 PM $2.16
-0.03%
$1.27 million $423
Apr 27, 3 PM $2.18
+0.70%
$1.29 million $423
Apr 27, 2 PM $2.16
+0.02%
$1.28 million $299
Apr 27, 1 PM $2.16
-0.02%
$1.28 million $299
Apr 27, 12 PM $2.16
-1.90%
$1.28 million $241
Apr 27, 11 AM $2.21
+0.00%
$1.3 million $253
Apr 27, 10 AM $2.21
-0.02%
$1.3 million $276
Apr 27, 9 AM $2.21
-1.17%
$1.3 million $271
Apr 27, 8 AM $2.23
+0.00%
$1.32 million $265
Apr 27, 7 AM $2.23
+0.13%
$1.32 million $265
Apr 27, 6 AM $2.23
+0.02%
$1.32 million $271
Apr 27, 5 AM $2.23
+3.65%
$1.32 million $327
Apr 27, 4 AM $2.15
-2.44%
$1.27 million $242
Apr 27, 3 AM $2.21
+0.01%
$1.3 million $164
Apr 27, 2 AM $2.2
-0.12%
$1.3 million $164
Apr 27, 1 AM $2.15
-2.16%
$1.27 million $164
Apr 27, 12 AM $2.2
+0.00%
$1.3 million $156
Apr 26, 11 PM $2.2
+0.00%
$1.3 million $156
Apr 26, 10 PM $2.2
+0.00%
$1.3 million $156
Apr 26, 9 PM $2.2
+0.00%
$1.3 million $156
Apr 26, 8 PM $2.2
+0.00%
$1.3 million $156
Apr 26, 7 PM $2.2
+2.34%
$1.3 million $157
Apr 26, 6 PM $2.15
+0.00%
$1.27 million $164
Apr 26, 5 PM $2.15
+0.00%
$1.27 million $164
Apr 26, 4 PM $2.15
+0.00%
$1.27 million $164
Apr 26, 3 PM $2.15
+0.00%
$1.27 million $164
Apr 26, 2 PM $2.15
+0.00%
$1.27 million $164
Apr 26, 1 PM $2.15
+0.00%
$1.27 million $164
Apr 26, 12 PM $2.15
-2.29%
$1.27 million $164
Apr 26, 11 AM $2.2
+0.00%
$1.3 million $136
Apr 26, 10 AM $2.2
+0.00%
$1.3 million $136
Apr 26, 9 AM $2.2
+0.00%
$1.3 million $115
Apr 26, 8 AM $2.2
+0.00%
$1.3 million $131
Apr 26, 7 AM $2.2
+2.48%
$1.3 million $131
Apr 26, 6 AM $2.15
+0.00%
$1.27 million $144
Apr 26, 5 AM $2.15
+0.00%
$1.27 million $92
Apr 26, 4 AM $2.15
+0.03%
$1.27 million $142
Apr 26, 3 AM $2.15
+0.00%
$1.27 million $197
Apr 26, 2 AM $2.15
+0.00%
$1.27 million $209
Apr 26, 1 AM $2.15
-4.44%
$1.27 million $209
Apr 26, 12 AM $2.25
+0.00%
$1.33 million $174