Degree Crypto Token Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 1.8
-0.14%
$ 1.07 million $ 269
Jun 15, 9 AM $ 1.81
-0.01%
$ 1.07 million $ 252
Jun 15, 8 AM $ 1.81
-5.64%
$ 1.07 million $ 261
Jun 15, 7 AM $ 1.92
+0.02%
$ 1.13 million $ 276
Jun 15, 6 AM $ 1.92
+6.93%
$ 1.13 million $ 276
Jun 15, 5 AM $ 1.79
+0.12%
$ 1.06 million $ 261
Jun 15, 4 AM $ 1.79
+0.09%
$ 1.06 million $ 200
Jun 15, 3 AM $ 1.79
+0.06%
$ 1.06 million $ 235
Jun 15, 2 AM $ 1.79
+0.52%
$ 1.06 million $ 235
Jun 15, 1 AM $ 1.78
-0.07%
$ 1.05 million $ 234
Jun 15, 12 AM $ 1.78
-7.02%
$ 1.05 million $ 243
Jun 14, 11 PM $ 1.91
+0.00%
$ 1.13 million $ 205
Jun 14, 10 PM $ 1.91
+0.00%
$ 1.13 million $ 205
Jun 14, 9 PM $ 1.91
+1.53%
$ 1.13 million $ 205
Jun 14, 8 PM $ 1.88
+0.00%
$ 1.11 million $ 93
Jun 14, 7 PM $ 1.88
+0.00%
$ 1.11 million $ 93
Jun 14, 6 PM $ 1.88
+0.00%
$ 1.11 million $ 99
Jun 14, 5 PM $ 1.88
+0.00%
$ 1.11 million $ 105
Jun 14, 4 PM $ 1.88
+0.00%
$ 1.11 million $ 117
Jun 14, 3 PM $ 1.88
+3.19%
$ 1.11 million $ 117
Jun 14, 2 PM $ 1.83
+0.00%
$ 1.08 million $ 105
Jun 14, 1 PM $ 1.83
+0.00%
$ 1.08 million $ 111
Jun 14, 12 PM $ 1.83
+0.00%
$ 1.08 million $ 111
Jun 14, 11 AM $ 1.83
+3.02%
$ 1.08 million $ 113
Jun 14, 10 AM $ 1.77
+0.00%
$ 1.05 million $ 116
Jun 14, 9 AM $ 1.77
+0.00%
$ 1.05 million $ 116
Jun 14, 8 AM $ 1.77
-0.01%
$ 1.05 million $ 107
Jun 14, 7 AM $ 1.77
+0.00%
$ 1.05 million $ 93
Jun 14, 6 AM $ 1.77
+0.00%
$ 1.05 million $ 93
Jun 14, 5 AM $ 1.77
+0.01%
$ 1.05 million $ 93
Jun 14, 4 AM $ 1.77
+0.00%
$ 1.05 million $ 140
Jun 14, 3 AM $ 1.77
+0.00%
$ 1.05 million $ 105
Jun 14, 2 AM $ 1.77
+0.00%
$ 1.05 million $ 105
Jun 14, 1 AM $ 1.77
+0.00%
$ 1.05 million $ 105
Jun 14, 12 AM $ 1.77
+0.00%
$ 1.05 million $ 95
Jun 13, 11 PM $ 1.77
+0.00%
$ 1.05 million $ 141
Jun 13, 10 PM $ 1.77
+0.00%
$ 1.05 million $ 141
Jun 13, 9 PM $ 1.77
+0.00%
$ 1.05 million $ 158
Jun 13, 8 PM $ 1.77
+0.00%
$ 1.05 million $ 158
Jun 13, 7 PM $ 1.77
+0.00%
$ 1.05 million $ 158
Jun 13, 6 PM $ 1.77
+0.00%
$ 1.05 million $ 152
Jun 13, 5 PM $ 1.77
-3.87%
$ 1.05 million $ 146
Jun 13, 4 PM $ 1.84
+0.00%
$ 1.09 million $ 134
Jun 13, 3 PM $ 1.77
+0.00%
$ 1.04 million $ 134
Jun 13, 2 PM $ 1.77
+0.00%
$ 1.04 million $ 148
Jun 13, 1 PM $ 1.77
+0.00%
$ 1.04 million $ 142
Jun 13, 12 PM $ 1.77
-0.01%
$ 1.04 million $ 142
Jun 13, 11 AM $ 1.77
+0.01%
$ 1.04 million $ 147
Jun 13, 10 AM $ 1.77
+0.00%
$ 1.04 million $ 141
Jun 13, 9 AM $ 1.77
+0.00%
$ 1.04 million $ 141