Degree Crypto Token Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume
2:37 AM $ 1.82
+0.00%
$ 1.07 million $ 180
2:32 AM $ 1.82
+0.00%
$ 1.07 million $ 180
2:27 AM $ 1.82
+0.00%
$ 1.07 million $ 180
2:22 AM $ 1.82
+0.00%
$ 1.07 million $ 180
2:17 AM $ 1.82
+0.00%
$ 1.07 million $ 180
2:12 AM $ 1.82
+0.00%
$ 1.07 million $ 180
2:07 AM $ 1.82
+0.00%
$ 1.07 million $ 180
2:02 AM $ 1.82
+0.00%
$ 1.07 million $ 180
1:57 AM $ 1.82
+0.00%
$ 1.07 million $ 180
1:52 AM $ 1.82
+0.00%
$ 1.07 million $ 180
1:47 AM $ 1.82
+0.00%
$ 1.07 million $ 180
1:42 AM $ 1.82
+0.00%
$ 1.07 million $ 180
1:37 AM $ 1.82
+0.00%
$ 1.07 million $ 180
1:32 AM $ 1.82
+0.00%
$ 1.07 million $ 180
1:27 AM $ 1.82
+0.00%
$ 1.07 million $ 180
1:22 AM $ 1.82
+0.00%
$ 1.07 million $ 180
1:17 AM $ 1.82
+0.00%
$ 1.07 million $ 180
1:12 AM $ 1.82
+0.00%
$ 1.07 million $ 180
1:07 AM $ 1.82
+0.00%
$ 1.07 million $ 180
1:02 AM $ 1.82
+0.00%
$ 1.07 million $ 180
12:57 AM $ 1.82
+0.00%
$ 1.07 million $ 180
12:52 AM $ 1.82
+0.00%
$ 1.07 million $ 180
12:47 AM $ 1.82
+0.00%
$ 1.07 million $ 180
12:42 AM $ 1.82
+0.00%
$ 1.07 million $ 180
12:37 AM $ 1.82
+0.00%
$ 1.07 million $ 180
12:32 AM $ 1.82
+0.00%
$ 1.07 million $ 180
12:27 AM $ 1.82
+0.00%
$ 1.07 million $ 177
12:22 AM $ 1.82
+0.00%
$ 1.07 million $ 177
12:17 AM $ 1.82
+0.00%
$ 1.07 million $ 183
12:12 AM $ 1.82
+0.00%
$ 1.07 million $ 183
12:07 AM $ 1.82
+0.00%
$ 1.07 million $ 183
12:02 AM $ 1.82
+0.00%
$ 1.07 million $ 183
11:57 PM $ 1.82
+0.00%
$ 1.07 million $ 183
11:52 PM $ 1.82
+0.00%
$ 1.07 million $ 183
11:47 PM $ 1.82
+0.00%
$ 1.07 million $ 196
11:42 PM $ 1.82
+0.00%
$ 1.07 million $ 196
11:37 PM $ 1.82
+0.00%
$ 1.07 million $ 196
11:32 PM $ 1.82
+0.00%
$ 1.07 million $ 189
11:27 PM $ 1.82
+0.00%
$ 1.07 million $ 189
11:22 PM $ 1.82
+0.00%
$ 1.07 million $ 189
11:17 PM $ 1.82
+0.00%
$ 1.07 million $ 189
11:12 PM $ 1.82
+0.00%
$ 1.07 million $ 189
11:07 PM $ 1.82
+0.00%
$ 1.07 million $ 189
11:02 PM $ 1.82
+0.00%
$ 1.07 million $ 189
10:57 PM $ 1.82
+0.00%
$ 1.07 million $ 189
10:52 PM $ 1.82
+0.00%
$ 1.07 million $ 189
10:47 PM $ 1.82
+0.00%
$ 1.07 million $ 189
10:42 PM $ 1.82
+0.00%
$ 1.07 million $ 189
10:37 PM $ 1.82
+0.00%
$ 1.07 million $ 189
10:32 PM $ 1.85
+0.00%
$ 1.09 million $ 189