Degree Crypto Token Historical Data

DCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 70.14
-4.64%
$ 41.46 million $ 355,177
Aug 21 $ 76.15
+6.79%
$ 43.47 million $ 597,561
Aug 14 $ 71.73
-7.24%
$ 42.15 million $ 345,528
Aug 7 $ 79.49
-8.86%
$ 45.7 million $ 291,953
Jul 31 $ 87.21
+0.49%
$ 51.54 million $ 305,283
Jul 24 $ 86.78
-1.22%
$ 51.29 million $ 543,700
Jul 17 $ 87.85
-12.97%
$ 51.92 million $ 394,923
Jul 10 $ 100.95
-4.88%
$ 59.66 million $ 351,167
Jul 3 $ 106.13
-10.86%
$ 62.72 million $ 1.08 million
Jun 26 $ 119.06
+11.57%
$ 53.06 million $ 375,332
Jun 19 $ 112.93
-3.63%
$ 47.55 million $ 277,702
Jun 12 $ 120.48
-10.61%
$ 52.22 million $ 242,761
Jun 5 $ 134.33
+0.62%
$ 60.06 million $ 253,728
May 29 $ 133.76
-17.07%
$ 59.61 million $ 270,702
May 22 $ 163.76
-2.63%
$ 71.88 million $ 264,301
May 15 $ 168.11
-5.36%
$ 74.95 million $ 305,926
May 8 $ 176.5
-2.23%
$ 79.16 million $ 189,607
Download