Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 11 PM $2.25
+0.00%
$1.33 million $214
Apr 25, 10 PM $2.25
+0.00%
$1.33 million $214
Apr 25, 9 PM $2.25
+0.00%
$1.33 million $214
Apr 25, 8 PM $2.25
+3.98%
$1.33 million $215
Apr 25, 7 PM $2.16
-3.81%
$1.28 million $214
Apr 25, 6 PM $2.15
+0.00%
$1.27 million $206
Apr 25, 5 PM $2.15
+0.00%
$1.27 million $206
Apr 25, 4 PM $2.15
+0.00%
$1.27 million $206
Apr 25, 3 PM $2.15
+0.00%
$1.27 million $206
Apr 25, 2 PM $2.15
+0.00%
$1.27 million $315
Apr 25, 1 PM $2.15
+0.00%
$1.27 million $356
Apr 25, 12 PM $2.25
+0.00%
$1.33 million $403
Apr 25, 11 AM $2.25
+0.00%
$1.33 million $403
Apr 25, 10 AM $2.25
+3.19%
$1.33 million $403
Apr 25, 9 AM $2.18
+1.23%
$1.29 million $401
Apr 25, 8 AM $2.15
+0.00%
$1.27 million $512
Apr 25, 7 AM $2.15
+0.30%
$1.27 million $518
Apr 25, 6 AM $2.14
-0.30%
$1.27 million $499
Apr 25, 5 AM $2.15
+0.00%
$1.27 million $546
Apr 25, 4 AM $2.15
-0.02%
$1.27 million $495
Apr 25, 3 AM $2.15
+0.01%
$1.27 million $485
Apr 25, 2 AM $2.15
+0.00%
$1.27 million $473
Apr 25, 1 AM $2.15
+0.00%
$1.27 million $473
Apr 25, 12 AM $2.15
-5.07%
$1.27 million $529
Apr 24, 11 PM $2.27
+0.00%
$1.34 million $510
Apr 24, 10 PM $2.27
+0.00%
$1.34 million $510
Apr 24, 9 PM $2.27
+5.34%
$1.34 million $510
Apr 24, 8 PM $2.15
-0.14%
$1.27 million $510
Apr 24, 7 PM $2.15
+0.00%
$1.27 million $510
Apr 24, 6 PM $2.15
+0.05%
$1.27 million $510
Apr 24, 5 PM $2.15
+0.00%
$1.27 million $525
Apr 24, 4 PM $2.15
+0.08%
$1.27 million $525
Apr 24, 3 PM $2.15
-5.78%
$1.27 million $524
Apr 24, 2 PM $2.28
+5.85%
$1.35 million $416
Apr 24, 1 PM $2.16
-0.38%
$1.28 million $373
Apr 24, 12 PM $2.17
-5.22%
$1.28 million $375
Apr 24, 11 AM $2.28
+0.11%
$1.35 million $399
Apr 24, 10 AM $2.28
+0.02%
$1.35 million $399
Apr 24, 9 AM $2.29
+6.10%
$1.35 million $398
Apr 24, 8 AM $2.16
-0.21%
$1.27 million $283
Apr 24, 7 AM $2.16
+0.19%
$1.28 million $295
Apr 24, 6 AM $2.15
-5.51%
$1.27 million $323
Apr 24, 5 AM $2.28
+5.64%
$1.35 million $272
Apr 24, 4 AM $2.16
-6.46%
$1.28 million $271
Apr 24, 3 AM $2.31
+0.00%
$1.36 million $223
Apr 24, 2 AM $2.31
-0.12%
$1.36 million $223
Apr 24, 1 AM $2.31
+8.20%
$1.36 million $223
Apr 24, 12 AM $2.13
-2.63%
$1.26 million $169
Apr 23, 11 PM $2.19
+0.00%
$1.3 million $147
Apr 23, 10 PM $2.19
+0.00%
$1.3 million $182