Degree Crypto Token Historical Data

DCT Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 2.16
+0.26%
$ 1.28 million $ 45
Apr 3, 10 AM $ 2.15
+0.04%
$ 1.27 million $ 34
Apr 3, 9 AM $ 2.15
-0.09%
$ 1.27 million $ 34
Apr 3, 8 AM $ 2.16
-0.04%
$ 1.27 million $ 34
Apr 3, 7 AM $ 2.16
+0.07%
$ 1.27 million $ 34
Apr 3, 6 AM $ 2.15
-8.48%
$ 1.27 million $ 901
Apr 3, 5 AM $ 2.35
+0.08%
$ 1.39 million $ 929
Apr 3, 4 AM $ 2.35
+0.02%
$ 1.39 million $ 991
Apr 3, 3 AM $ 2.35
+11.51%
$ 1.39 million $ 991
Apr 3, 2 AM $ 2.11
+0.01%
$ 1.25 million $ 990
Apr 3, 1 AM $ 2.11
-0.16%
$ 1.25 million $ 990
Apr 3, 12 AM $ 2.11
+0.00%
$ 1.25 million $ 992
Apr 2, 11 PM $ 2.11
+0.00%
$ 1.25 million $ 1,023
Apr 2, 10 PM $ 2.11
+0.00%
$ 1.25 million $ 1,023
Apr 2, 9 PM $ 2.11
-0.01%
$ 1.25 million $ 1,023
Apr 2, 8 PM $ 2.11
+0.00%
$ 1.25 million $ 1,023
Apr 2, 7 PM $ 2.11
+0.07%
$ 1.25 million $ 1,140
Apr 2, 6 PM $ 2.11
+0.04%
$ 1.25 million $ 1,139
Apr 2, 5 PM $ 2.11
-11.34%
$ 1.25 million $ 1,139
Apr 2, 4 PM $ 2.38
+0.09%
$ 1.41 million $ 1,141
Apr 2, 3 PM $ 2.38
-0.08%
$ 1.41 million $ 1,146
Apr 2, 2 PM $ 2.38
+13.76%
$ 1.41 million $ 1,161
Apr 2, 1 PM $ 2.1
-11.44%
$ 1.24 million $ 1,157
Apr 2, 12 PM $ 2.38
+13.16%
$ 1.4 million $ 1,153
Apr 2, 11 AM $ 2.1
+1.82%
$ 1.24 million $ 1,136
Apr 2, 10 AM $ 2.06
-0.17%
$ 1.22 million $ 1,629
Apr 2, 9 AM $ 2.07
-0.01%
$ 1.22 million $ 1,632
Apr 2, 8 AM $ 2.07
+0.06%
$ 1.22 million $ 1,645
Apr 2, 7 AM $ 2.06
-10.66%
$ 1.22 million $ 1,644
Apr 2, 6 AM $ 2.31
+0.82%
$ 1.37 million $ 777
Apr 2, 5 AM $ 2.29
-0.04%
$ 1.35 million $ 769
Apr 2, 4 AM $ 2.29
-0.02%
$ 1.35 million $ 765
Apr 2, 3 AM $ 2.29
+0.01%
$ 1.36 million $ 767
Apr 2, 2 AM $ 2.29
-0.26%
$ 1.35 million $ 767
Apr 2, 1 AM $ 2.3
-0.21%
$ 1.36 million $ 774
Apr 2, 12 AM $ 2.3
-0.03%
$ 1.36 million $ 775
Apr 1, 11 PM $ 2.3
+0.00%
$ 1.36 million $ 746
Apr 1, 10 PM $ 2.3
+0.00%
$ 1.36 million $ 746
Apr 1, 9 PM $ 2.3
+0.00%
$ 1.36 million $ 746
Apr 1, 8 PM $ 2.3
-0.03%
$ 1.36 million $ 746
Apr 1, 7 PM $ 2.3
-0.02%
$ 1.36 million $ 629
Apr 1, 6 PM $ 2.3
-0.05%
$ 1.36 million $ 629
Apr 1, 5 PM $ 2.31
-0.02%
$ 1.36 million $ 630
Apr 1, 4 PM $ 2.31
-0.02%
$ 1.36 million $ 628
Apr 1, 3 PM $ 2.31
-3.78%
$ 1.36 million $ 662
Apr 1, 2 PM $ 2.4
+0.08%
$ 1.42 million $ 660
Apr 1, 1 PM $ 2.4
-0.04%
$ 1.42 million $ 666
Apr 1, 12 PM $ 2.4
+0.21%
$ 1.42 million $ 689
Apr 1, 11 AM $ 2.39
+4.00%
$ 1.41 million $ 708
Apr 1, 10 AM $ 2.3
+0.05%
$ 1.36 million $ 235