Degree Crypto Token Historical Data

DCT Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 2.38
+3.89%
$ 1.41 million $ 912
Feb 4, 5 PM $ 2.29
-0.51%
$ 1.35 million $ 899
Feb 4, 4 PM $ 2.3
-0.03%
$ 1.36 million $ 709
Feb 4, 3 PM $ 2.3
-0.05%
$ 1.36 million $ 724
Feb 4, 2 PM $ 2.31
-2.49%
$ 1.36 million $ 777
Feb 4, 1 PM $ 2.36
+0.02%
$ 1.4 million $ 915
Feb 4, 12 PM $ 2.36
+2.60%
$ 1.4 million $ 919
Feb 4, 11 AM $ 2.3
-0.06%
$ 1.36 million $ 943
Feb 4, 10 AM $ 2.31
-0.01%
$ 1.36 million $ 967
Feb 4, 9 AM $ 2.31
-0.08%
$ 1.36 million $ 972
Feb 4, 8 AM $ 2.31
+0.00%
$ 1.36 million $ 995
Feb 4, 7 AM $ 2.31
-0.04%
$ 1.36 million $ 1,116
Feb 4, 6 AM $ 2.31
+0.03%
$ 1.36 million $ 1,195
Feb 4, 5 AM $ 2.31
+0.02%
$ 1.36 million $ 1,277
Feb 4, 4 AM $ 2.31
+0.01%
$ 1.36 million $ 1,145
Feb 4, 3 AM $ 2.31
-0.05%
$ 1.36 million $ 1,015
Feb 4, 2 AM $ 2.31
+0.00%
$ 1.36 million $ 1,038
Feb 4, 1 AM $ 2.31
+0.00%
$ 1.36 million $ 1,034
Feb 4, 12 AM $ 2.31
-0.07%
$ 1.36 million $ 1,036
Feb 3, 11 PM $ 2.31
+0.00%
$ 1.37 million $ 973
Feb 3, 10 PM $ 2.31
-5.32%
$ 1.37 million $ 1,006
Feb 3, 9 PM $ 2.44
+0.00%
$ 1.44 million $ 1,009
Feb 3, 8 PM $ 2.44
+0.00%
$ 1.44 million $ 1,009
Feb 3, 7 PM $ 2.44
+0.01%
$ 1.44 million $ 1,010
Feb 3, 6 PM $ 2.44
+5.59%
$ 1.44 million $ 1,010
Feb 3, 5 PM $ 2.31
-0.02%
$ 1.37 million $ 1,004
Feb 3, 4 PM $ 2.31
-5.36%
$ 1.37 million $ 1,056
Feb 3, 3 PM $ 2.44
+5.85%
$ 1.44 million $ 1,089
Feb 3, 2 PM $ 2.31
-0.01%
$ 1.36 million $ 1,345
Feb 3, 1 PM $ 2.31
-0.07%
$ 1.36 million $ 1,639
Feb 3, 12 PM $ 2.31
+0.08%
$ 1.36 million $ 2,295
Feb 3, 11 AM $ 2.31
-6.05%
$ 1.36 million $ 4,376
Feb 3, 10 AM $ 2.46
+6.55%
$ 1.45 million $ 10,536
Feb 3, 9 AM $ 2.3
-6.40%
$ 1.36 million $ 10,545
Feb 3, 8 AM $ 2.46
+7.12%
$ 1.45 million $ 10,842
Feb 3, 7 AM $ 2.47
+4.68%
$ 1.46 million $ 12,764
Feb 3, 6 AM $ 2.36
-1.09%
$ 1.39 million $ 14,069
Feb 3, 5 AM $ 2.38
-0.04%
$ 1.41 million $ 13,956
Feb 3, 4 AM $ 2.39
+1.13%
$ 1.41 million $ 14,032
Feb 3, 3 AM $ 2.36
-4.88%
$ 1.39 million $ 14,013
Feb 3, 2 AM $ 2.48
+5.09%
$ 1.47 million $ 13,997
Feb 3, 1 AM $ 2.36
-2.54%
$ 1.39 million $ 13,990
Feb 3, 12 AM $ 2.42
+6.78%
$ 1.43 million $ 13,988
Feb 2, 11 PM $ 2.27
-0.01%
$ 1.34 million $ 13,945
Feb 2, 10 PM $ 2.27
+0.05%
$ 1.34 million $ 13,909
Feb 2, 9 PM $ 2.27
+0.02%
$ 1.34 million $ 14,072
Feb 2, 8 PM $ 2.27
+0.07%
$ 1.34 million $ 14,069
Feb 2, 7 PM $ 2.26
-0.04%
$ 1.34 million $ 14,064
Feb 2, 6 PM $ 2.27
-0.29%
$ 1.34 million $ 14,070
Feb 2, 5 PM $ 2.27
+0.28%
$ 1.34 million $ 14,060