Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 9 PM $2.19
-0.11%
$1.3 million $183
Apr 23, 8 PM $2.17
-0.01%
$1.28 million $183
Apr 23, 7 PM $2.17
+0.01%
$1.28 million $254
Apr 23, 6 PM $2.17
+1.28%
$1.28 million $257
Apr 23, 5 PM $2.14
+0.02%
$1.26 million $242
Apr 23, 4 PM $2.14
+0.00%
$1.26 million $242
Apr 23, 3 PM $2.14
+0.00%
$1.26 million $242
Apr 23, 2 PM $2.14
+0.00%
$1.26 million $249
Apr 23, 1 PM $2.14
+0.00%
$1.26 million $252
Apr 23, 12 PM $2.14
-0.01%
$1.26 million $205
Apr 23, 11 AM $2.14
+0.00%
$1.26 million $424
Apr 23, 10 AM $2.14
+0.00%
$1.26 million $424
Apr 23, 9 AM $2.14
+0.01%
$1.26 million $424
Apr 23, 8 AM $2.14
+0.00%
$1.26 million $459
Apr 23, 7 AM $2.14
+0.00%
$1.26 million $437
Apr 23, 6 AM $2.25
-0.01%
$1.33 million $410
Apr 23, 5 AM $2.25
+0.08%
$1.33 million $408
Apr 23, 4 AM $2.25
-0.08%
$1.33 million $408
Apr 23, 3 AM $2.25
+0.07%
$1.33 million $501
Apr 23, 2 AM $2.25
-0.44%
$1.33 million $501
Apr 23, 1 AM $2.26
+6.38%
$1.34 million $511
Apr 23, 12 AM $2.13
+0.00%
$1.26 million $530
Apr 22, 11 PM $2.13
-5.92%
$1.26 million $530
Apr 22, 10 PM $2.26
+6.29%
$1.34 million $495
Apr 22, 9 PM $2.13
+0.00%
$1.26 million $495
Apr 22, 8 PM $2.13
-1.64%
$1.26 million $495
Apr 22, 7 PM $2.16
-4.52%
$1.28 million $422
Apr 22, 6 PM $2.26
+0.00%
$1.34 million $420
Apr 22, 5 PM $2.26
-0.01%
$1.34 million $422
Apr 22, 4 PM $2.26
+0.00%
$1.34 million $428
Apr 22, 3 PM $2.26
+4.72%
$1.34 million $428
Apr 22, 2 PM $2.16
+0.01%
$1.28 million $517
Apr 22, 1 PM $2.16
-0.05%
$1.28 million $514
Apr 22, 12 PM $2.16
-4.63%
$1.28 million $516
Apr 22, 11 AM $2.27
-0.03%
$1.34 million $276
Apr 22, 10 AM $2.27
-0.09%
$1.34 million $319
Apr 22, 9 AM $2.27
-1.94%
$1.34 million $325
Apr 22, 8 AM $2.31
+6.61%
$1.37 million $290
Apr 22, 7 AM $2.17
-0.08%
$1.28 million $285
Apr 22, 6 AM $2.17
-0.03%
$1.28 million $309
Apr 22, 5 AM $2.17
+0.13%
$1.28 million $309
Apr 22, 4 AM $2.17
-6.86%
$1.28 million $309
Apr 22, 3 AM $2.17
-0.03%
$1.28 million $228
Apr 22, 2 AM $2.17
-0.11%
$1.28 million $274
Apr 22, 1 AM $2.33
-0.08%
$1.38 million $280
Apr 22, 12 AM $2.33
+0.00%
$1.38 million $257
Apr 21, 11 PM $2.33
+0.00%
$1.38 million $374
Apr 21, 10 PM $2.33
+0.00%
$1.38 million $391
Apr 21, 9 PM $2.33
+0.01%
$1.38 million $391
Apr 21, 8 PM $2.33
+0.16%
$1.38 million $391