Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 7 PM $2.33
+0.01%
$1.38 million $390
Apr 21, 6 PM $2.33
-0.02%
$1.38 million $391
Apr 21, 5 PM $2.33
-0.09%
$1.38 million $389
Apr 21, 4 PM $2.33
-0.04%
$1.38 million $383
Apr 21, 3 PM $2.33
+2.64%
$1.38 million $383
Apr 21, 2 PM $2.27
+5.25%
$1.34 million $288
Apr 21, 1 PM $2.16
-4.99%
$1.28 million $1,127
Apr 21, 12 PM $2.27
+0.13%
$1.34 million $1,129
Apr 21, 11 AM $2.27
+5.28%
$1.34 million $1,127
Apr 21, 10 AM $2.16
-0.02%
$1.28 million $1,201
Apr 21, 9 AM $2.16
+0.00%
$1.28 million $1,201
Apr 21, 8 AM $2.16
+0.71%
$1.28 million $1,195
Apr 21, 7 AM $2.14
+0.00%
$1.27 million $1,195
Apr 21, 6 AM $2.14
-0.03%
$1.27 million $1,172
Apr 21, 5 AM $2.14
+0.05%
$1.27 million $1,232
Apr 21, 4 AM $2.14
+0.01%
$1.26 million $1,234
Apr 21, 3 AM $2.14
-3.77%
$1.26 million $1,233
Apr 21, 2 AM $2.22
-0.13%
$1.31 million $1,175
Apr 21, 1 AM $2.22
+0.09%
$1.31 million $1,163
Apr 21, 12 AM $2.22
-0.05%
$1.31 million $1,163
Apr 20, 11 PM $2.22
-3.64%
$1.31 million $1,046
Apr 20, 10 PM $2.3
+0.00%
$1.36 million $1,029
Apr 20, 9 PM $2.3
+0.00%
$1.36 million $1,031
Apr 20, 8 PM $2.3
+0.02%
$1.36 million $1,031
Apr 20, 7 PM $2.3
-0.07%
$1.36 million $1,031
Apr 20, 6 PM $2.3
-0.01%
$1.36 million $1,032
Apr 20, 5 PM $2.3
+8.62%
$1.36 million $1,032
Apr 20, 4 PM $2.12
-0.01%
$1.25 million $1,031
Apr 20, 3 PM $2.12
-0.06%
$1.25 million $1,046
Apr 20, 2 PM $2.12
+0.88%
$1.25 million $1,046
Apr 20, 1 PM $2.13
-0.28%
$1.26 million $731
Apr 20, 12 PM $2.14
-10.62%
$1.27 million $202
Apr 20, 11 AM $2.39
+6.64%
$1.42 million $242
Apr 20, 10 AM $2.25
+0.00%
$1.33 million $137
Apr 20, 9 AM $2.25
+0.01%
$1.33 million $137
Apr 20, 8 AM $2.25
+0.13%
$1.33 million $137
Apr 20, 7 AM $2.24
+6.08%
$1.33 million $137
Apr 20, 6 AM $2.11
+0.51%
$1.25 million $161
Apr 20, 5 AM $2.1
-4.89%
$1.24 million $102
Apr 20, 4 AM $2.21
-0.08%
$1.31 million $141
Apr 20, 3 AM $2.21
+0.01%
$1.31 million $141
Apr 20, 2 AM $2.21
-0.18%
$1.31 million $141
Apr 20, 1 AM $2.22
+1.21%
$1.31 million $179
Apr 20, 12 AM $2.19
+0.00%
$1.29 million $178
Apr 19, 11 PM $2.19
+0.00%
$1.29 million $235
Apr 19, 10 PM $2.19
+0.02%
$1.29 million $253
Apr 19, 9 PM $2.19
+0.00%
$1.29 million $251
Apr 19, 8 PM $2.19
+0.00%
$1.29 million $251
Apr 19, 7 PM $2.19
+0.16%
$1.29 million $251
Apr 19, 6 PM $2.18
+0.00%
$1.29 million $251