Degree Crypto Token Historical Data

DCT Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 2.27
+0.07%
$ 1.34 million $ 14,012
Feb 2, 3 PM $ 2.26
-4.94%
$ 1.34 million $ 14,056
Feb 2, 2 PM $ 2.38
-0.01%
$ 1.41 million $ 13,340
Feb 2, 1 PM $ 2.38
-3.19%
$ 1.41 million $ 13,191
Feb 2, 12 PM $ 2.48
-9.39%
$ 1.47 million $ 12,865
Feb 2, 11 AM $ 2.77
+15.84%
$ 1.66 million $ 10,949
Feb 2, 10 AM $ 2.39
-6.76%
$ 1.41 million $ 4,394
Feb 2, 9 AM $ 2.56
-2.26%
$ 1.41 million $ 4,377
Feb 2, 8 AM $ 2.41
-13.71%
$ 1.43 million $ 4,144
Feb 2, 7 AM $ 2.8
+24.70%
$ 1.65 million $ 2,189
Feb 2, 6 AM $ 2.2
-0.03%
$ 1.3 million $ 648
Feb 2, 5 AM $ 2.2
+0.10%
$ 1.3 million $ 643
Feb 2, 4 AM $ 2.2
-0.03%
$ 1.3 million $ 574
Feb 2, 3 AM $ 2.2
+3.89%
$ 1.3 million $ 569
Feb 2, 2 AM $ 2.12
-0.05%
$ 1.25 million $ 558
Feb 2, 1 AM $ 2.12
+0.14%
$ 1.25 million $ 587
Feb 2, 12 AM $ 2.11
+0.00%
$ 1.25 million $ 590
Feb 1, 11 PM $ 2.11
+0.00%
$ 1.25 million $ 592
Feb 1, 10 PM $ 2.11
-0.07%
$ 1.25 million $ 644
Feb 1, 9 PM $ 2.12
+0.00%
$ 1.25 million $ 684
Feb 1, 8 PM $ 2.12
+0.00%
$ 1.25 million $ 685
Feb 1, 7 PM $ 2.12
+0.00%
$ 1.25 million $ 740
Feb 1, 6 PM $ 2.12
+0.00%
$ 1.25 million $ 741
Feb 1, 5 PM $ 2.12
-5.48%
$ 1.25 million $ 741
Feb 1, 4 PM $ 2.24
+0.00%
$ 1.32 million $ 894
Feb 1, 3 PM $ 2.24
+5.91%
$ 1.32 million $ 899
Feb 1, 2 PM $ 2.11
+0.00%
$ 1.25 million $ 871
Feb 1, 1 PM $ 2.11
+0.00%
$ 1.25 million $ 885
Feb 1, 12 PM $ 2.11
+0.09%
$ 1.25 million $ 840
Feb 1, 11 AM $ 2.11
-6.69%
$ 1.25 million $ 880
Feb 1, 10 AM $ 2.26
+0.00%
$ 1.34 million $ 862
Feb 1, 9 AM $ 2.26
+7.35%
$ 1.34 million $ 863
Feb 1, 8 AM $ 2.11
+0.25%
$ 1.25 million $ 849
Feb 1, 7 AM $ 2.26
+0.00%
$ 1.34 million $ 835
Feb 1, 6 AM $ 2.26
+0.00%
$ 1.34 million $ 876
Feb 1, 5 AM $ 2.26
+0.00%
$ 1.34 million $ 910
Feb 1, 4 AM $ 2.26
+7.68%
$ 1.34 million $ 934
Feb 1, 3 AM $ 2.1
+0.00%
$ 1.24 million $ 931
Feb 1, 2 AM $ 2.1
-2.59%
$ 1.24 million $ 931
Feb 1, 1 AM $ 2.16
+0.17%
$ 1.27 million $ 932
Feb 1, 12 AM $ 2.15
+0.04%
$ 1.27 million $ 942
Jan 31, 11 PM $ 2.3
+7.02%
$ 1.36 million $ 992
Jan 31, 10 PM $ 2.15
-0.92%
$ 1.27 million $ 933
Jan 31, 9 PM $ 2.17
+0.00%
$ 1.28 million $ 730
Jan 31, 8 PM $ 2.17
-6.00%
$ 1.28 million $ 823
Jan 31, 7 PM $ 2.31
+4.16%
$ 1.37 million $ 795
Jan 31, 6 PM $ 2.22
+0.00%
$ 1.31 million $ 959
Jan 31, 5 PM $ 2.22
-0.11%
$ 1.31 million $ 959
Jan 31, 4 PM $ 2.22
-3.93%
$ 1.31 million $ 810
Jan 31, 3 PM $ 2.31
+4.14%
$ 1.37 million $ 718