Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 5 PM $2.18
+0.00%
$1.29 million $251
Apr 19, 4 PM $2.18
+3.71%
$1.29 million $251
Apr 19, 3 PM $2.11
+0.00%
$1.24 million $237
Apr 19, 2 PM $2.11
+0.00%
$1.24 million $663
Apr 19, 1 PM $2.11
+0.00%
$1.24 million $663
Apr 19, 12 PM $2.11
-0.04%
$1.24 million $669
Apr 19, 11 AM $2.11
+0.04%
$1.25 million $627
Apr 19, 10 AM $2.11
+0.00%
$1.24 million $612
Apr 19, 9 AM $2.11
+0.00%
$1.24 million $618
Apr 19, 8 AM $2.11
+0.00%
$1.24 million $618
Apr 19, 7 AM $2.11
+0.00%
$1.24 million $618
Apr 19, 6 AM $2.11
+0.00%
$1.24 million $593
Apr 19, 5 AM $2.11
+0.00%
$1.24 million $593
Apr 19, 4 AM $2.11
+0.00%
$1.24 million $580
Apr 19, 3 AM $2.11
+0.00%
$1.24 million $605
Apr 19, 2 AM $2.11
+0.01%
$1.24 million $605
Apr 19, 1 AM $2.11
+0.00%
$1.24 million $567
Apr 19, 12 AM $2.11
-3.61%
$1.24 million $568
Apr 18, 11 PM $2.19
+1.03%
$1.29 million $512
Apr 18, 10 PM $2.16
+0.00%
$1.28 million $496
Apr 18, 9 PM $2.16
+0.00%
$1.28 million $496
Apr 18, 8 PM $2.16
+0.00%
$1.28 million $496
Apr 18, 7 PM $2.16
+0.00%
$1.28 million $499
Apr 18, 6 PM $2.16
+0.00%
$1.28 million $499
Apr 18, 5 PM $2.16
+0.00%
$1.28 million $499
Apr 18, 4 PM $2.16
+0.00%
$1.28 million $499
Apr 18, 3 PM $2.16
+0.14%
$1.28 million $499
Apr 18, 2 PM $2.16
+0.00%
$1.28 million $73
Apr 18, 1 PM $2.16
+1.16%
$1.28 million $91
Apr 18, 12 PM $2.14
+0.00%
$1.26 million $151
Apr 18, 11 AM $2.14
+0.00%
$1.26 million $160
Apr 18, 10 AM $2.14
+0.27%
$1.26 million $176
Apr 18, 9 AM $2.13
+0.00%
$1.26 million $169
Apr 18, 8 AM $2.13
+0.00%
$1.26 million $171
Apr 18, 7 AM $2.13
+0.00%
$1.26 million $195
Apr 18, 6 AM $2.13
+0.00%
$1.26 million $231
Apr 18, 5 AM $2.13
-0.01%
$1.26 million $236
Apr 18, 4 AM $2.13
+0.00%
$1.26 million $552
Apr 18, 3 AM $2.13
+0.00%
$1.26 million $528
Apr 18, 2 AM $2.13
+0.00%
$1.26 million $530
Apr 18, 1 AM $2.13
+0.00%
$1.26 million $530
Apr 18, 12 AM $2.13
+0.00%
$1.26 million $528
Apr 17, 11 PM $2.13
-3.71%
$1.26 million $529
Apr 17, 10 PM $2.21
+0.00%
$1.31 million $531
Apr 17, 9 PM $2.21
+3.87%
$1.31 million $531
Apr 17, 8 PM $2.13
+0.00%
$1.26 million $555
Apr 17, 7 PM $2.13
-0.03%
$1.26 million $553
Apr 17, 6 PM $2.13
-0.01%
$1.26 million $553
Apr 17, 5 PM $2.13
-0.04%
$1.26 million $553
Apr 17, 4 PM $2.13
+0.02%
$1.26 million $553