Degree Crypto Token Historical Data

DCT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 2.34
-0.48%
$ 1.38 million $ 1,783
Mar 28, 8 AM $ 2.35
+0.00%
$ 1.39 million $ 1,733
Mar 28, 7 AM $ 2.35
+0.00%
$ 1.39 million $ 1,733
Mar 28, 6 AM $ 2.35
-0.01%
$ 1.39 million $ 1,736
Mar 28, 5 AM $ 2.35
+0.00%
$ 1.39 million $ 1,698
Mar 28, 4 AM $ 2.35
+0.00%
$ 1.39 million $ 1,844
Mar 28, 3 AM $ 2.35
+0.00%
$ 1.39 million $ 1,861
Mar 28, 2 AM $ 2.35
+0.00%
$ 1.39 million $ 1,861
Mar 28, 1 AM $ 2.35
+0.00%
$ 1.39 million $ 1,861
Mar 28, 12 AM $ 2.35
+0.00%
$ 1.39 million $ 1,861
Mar 27, 11 PM $ 2.35
+0.00%
$ 1.39 million $ 1,861
Mar 27, 10 PM $ 2.35
+0.00%
$ 1.39 million $ 1,861
Mar 27, 9 PM $ 2.35
-0.09%
$ 1.39 million $ 1,861
Mar 27, 8 PM $ 2.36
-0.04%
$ 1.39 million $ 1,862
Mar 27, 7 PM $ 2.36
+0.03%
$ 1.39 million $ 1,863
Mar 27, 6 PM $ 2.36
+0.06%
$ 1.39 million $ 1,863
Mar 27, 5 PM $ 2.36
-0.05%
$ 1.39 million $ 1,861
Mar 27, 4 PM $ 2.36
+0.02%
$ 1.39 million $ 1,862
Mar 27, 3 PM $ 2.36
+0.02%
$ 1.39 million $ 1,862
Mar 27, 2 PM $ 2.36
+0.04%
$ 1.39 million $ 1,862
Mar 27, 1 PM $ 2.35
-0.04%
$ 1.39 million $ 177
Mar 27, 12 PM $ 2.36
-0.02%
$ 1.39 million $ 192
Mar 27, 11 AM $ 2.36
-1.39%
$ 1.39 million $ 192
Mar 27, 10 AM $ 2.39
+0.00%
$ 1.41 million $ 1,461
Mar 27, 9 AM $ 2.39
-0.02%
$ 1.41 million $ 1,468
Mar 27, 8 AM $ 2.39
+0.02%
$ 1.41 million $ 1,484
Mar 27, 7 AM $ 2.39
+1.31%
$ 1.41 million $ 1,484
Mar 27, 6 AM $ 2.36
-0.09%
$ 1.39 million $ 1,482
Mar 27, 5 AM $ 2.36
-1.38%
$ 1.4 million $ 1,490
Mar 27, 4 AM $ 2.39
+0.09%
$ 1.41 million $ 1,343
Mar 27, 3 AM $ 2.36
-0.12%
$ 1.39 million $ 1,696
Mar 27, 2 AM $ 2.36
-0.02%
$ 1.4 million $ 1,677
Mar 27, 1 AM $ 2.36
+0.00%
$ 1.4 million $ 1,678
Mar 27, 12 AM $ 2.36
+0.00%
$ 1.4 million $ 1,678
Mar 26, 11 PM $ 2.36
+0.01%
$ 1.4 million $ 2,373
Mar 26, 10 PM $ 2.36
+0.00%
$ 1.4 million $ 2,372
Mar 26, 9 PM $ 2.36
-0.11%
$ 1.4 million $ 2,372
Mar 26, 8 PM $ 2.36
+0.04%
$ 1.4 million $ 2,375
Mar 26, 7 PM $ 2.36
-0.01%
$ 1.4 million $ 2,374
Mar 26, 6 PM $ 2.36
+0.00%
$ 1.4 million $ 5,053
Mar 26, 5 PM $ 2.36
-0.01%
$ 1.4 million $ 5,053
Mar 26, 4 PM $ 2.36
-0.01%
$ 1.4 million $ 5,054
Mar 26, 3 PM $ 2.36
-0.04%
$ 1.4 million $ 5,073
Mar 26, 2 PM $ 2.37
+0.02%
$ 1.4 million $ 5,075
Mar 26, 1 PM $ 2.37
+0.05%
$ 1.4 million $ 5,074
Mar 26, 12 PM $ 2.36
-0.08%
$ 1.4 million $ 5,056
Mar 26, 11 AM $ 2.37
-0.03%
$ 1.4 million $ 5,066
Mar 26, 10 AM $ 2.37
-1.36%
$ 1.4 million $ 3,789
Mar 26, 9 AM $ 2.4
+1.36%
$ 1.42 million $ 3,907
Mar 26, 8 AM $ 2.37
+0.03%
$ 1.4 million $ 3,909