Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $2.14
-0.06%
$1.26 million $553
Apr 17, 2 PM $2.15
+0.93%
$1.27 million $555
Apr 17, 1 PM $2.13
+0.40%
$1.26 million $535
Apr 17, 12 PM $2.13
-0.77%
$1.26 million $590
Apr 17, 11 AM $2.14
-0.01%
$1.27 million $560
Apr 17, 10 AM $2.14
+0.07%
$1.27 million $544
Apr 17, 9 AM $2.14
+0.03%
$1.27 million $579
Apr 17, 8 AM $2.14
-1.09%
$1.27 million $577
Apr 17, 7 AM $2.16
+0.50%
$1.28 million $556
Apr 17, 6 AM $2.15
-7.48%
$1.27 million $520
Apr 17, 5 AM $2.33
+8.94%
$1.38 million $544
Apr 17, 4 AM $2.14
-0.01%
$1.26 million $196
Apr 17, 3 AM $2.14
-4.66%
$1.26 million $196
Apr 17, 2 AM $2.24
-0.12%
$1.32 million $203
Apr 17, 1 AM $2.24
-0.12%
$1.33 million $204
Apr 17, 12 AM $2.25
+5.64%
$1.33 million $248
Apr 16, 11 PM $2.13
-5.31%
$1.26 million $247
Apr 16, 10 PM $2.25
+0.00%
$1.33 million $406
Apr 16, 9 PM $2.25
+0.03%
$1.33 million $406
Apr 16, 8 PM $2.24
+0.00%
$1.33 million $381
Apr 16, 7 PM $2.24
+0.03%
$1.33 million $381
Apr 16, 6 PM $2.24
-0.02%
$1.33 million $380
Apr 16, 5 PM $2.24
+0.01%
$1.33 million $381
Apr 16, 4 PM $2.24
-0.04%
$1.33 million $440
Apr 16, 3 PM $2.24
+1.31%
$1.33 million $452
Apr 16, 2 PM $2.21
-0.06%
$1.31 million $463
Apr 16, 1 PM $2.21
+2.63%
$1.31 million $483
Apr 16, 12 PM $2.16
-2.65%
$1.28 million $418
Apr 16, 11 AM $2.22
+0.04%
$1.31 million $382
Apr 16, 10 AM $2.22
+0.27%
$1.31 million $387
Apr 16, 9 AM $2.21
+0.02%
$1.31 million $352
Apr 16, 8 AM $2.21
+4.77%
$1.31 million $352
Apr 16, 7 AM $2.11
+0.00%
$1.25 million $372
Apr 16, 6 AM $2.11
-6.49%
$1.25 million $397
Apr 16, 5 AM $2.26
+0.00%
$1.33 million $372
Apr 16, 4 AM $2.26
-0.04%
$1.33 million $372
Apr 16, 3 AM $2.26
+7.00%
$1.33 million $379
Apr 16, 2 AM $2.11
-0.03%
$1.25 million $374
Apr 16, 1 AM $2.11
+0.23%
$1.25 million $374
Apr 16, 12 AM $2.1
+0.00%
$1.24 million $342
Apr 15, 11 PM $2.1
-7.42%
$1.24 million $367
Apr 15, 10 PM $2.27
+0.00%
$1.34 million $206
Apr 15, 9 PM $2.27
-0.01%
$1.34 million $206
Apr 15, 8 PM $2.27
+0.01%
$1.34 million $207
Apr 15, 7 PM $2.27
-0.07%
$1.34 million $207
Apr 15, 6 PM $2.27
+0.07%
$1.34 million $207
Apr 15, 5 PM $2.27
+5.01%
$1.34 million $208
Apr 15, 4 PM $2.17
+0.00%
$1.28 million $158
Apr 15, 3 PM $2.17
-0.44%
$1.28 million $160
Apr 15, 2 PM $2.18
+0.38%
$1.29 million $147