Degree Crypto Token Historical Data

DCT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 PM $ 2.35
+1.29%
$ 1.39 million $ 729
Jan 29, 1 PM $ 2.32
+0.06%
$ 1.37 million $ 644
Jan 29, 12 PM $ 2.32
+0.05%
$ 1.37 million $ 690
Jan 29, 11 AM $ 2.32
+1.93%
$ 1.37 million $ 662
Jan 29, 10 AM $ 2.28
-5.92%
$ 1.35 million $ 853
Jan 29, 9 AM $ 2.42
+2.33%
$ 1.43 million $ 1,040
Jan 29, 8 AM $ 2.36
-0.17%
$ 1.4 million $ 1,048
Jan 29, 7 AM $ 2.37
+0.03%
$ 1.4 million $ 1,020
Jan 29, 6 AM $ 2.37
+4.31%
$ 1.4 million $ 1,015
Jan 29, 5 AM $ 2.27
+0.31%
$ 1.34 million $ 1,022
Jan 29, 4 AM $ 2.26
-0.04%
$ 1.34 million $ 1,138
Jan 29, 3 AM $ 2.26
+0.05%
$ 1.34 million $ 1,063
Jan 29, 2 AM $ 2.44
-1.43%
$ 1.44 million $ 1,007
Jan 29, 1 AM $ 2.48
+3.65%
$ 1.46 million $ 816
Jan 29, 12 AM $ 2.39
-0.03%
$ 1.41 million $ 735
Jan 28, 11 PM $ 2.39
-3.33%
$ 1.41 million $ 699
Jan 28, 10 PM $ 2.39
+0.01%
$ 1.41 million $ 698
Jan 28, 9 PM $ 2.39
+0.03%
$ 1.41 million $ 697
Jan 28, 8 PM $ 2.39
+0.10%
$ 1.41 million $ 717
Jan 28, 7 PM $ 2.39
-0.04%
$ 1.41 million $ 719
Jan 28, 6 PM $ 2.39
-3.32%
$ 1.41 million $ 719
Jan 28, 5 PM $ 2.47
+3.43%
$ 1.46 million $ 718
Jan 28, 4 PM $ 2.39
+0.03%
$ 1.41 million $ 714
Jan 28, 3 PM $ 2.39
-0.09%
$ 1.41 million $ 714
Jan 28, 2 PM $ 2.39
-0.02%
$ 1.41 million $ 724
Jan 28, 1 PM $ 2.39
-0.03%
$ 1.41 million $ 775
Jan 28, 12 PM $ 2.39
+0.13%
$ 1.41 million $ 700
Jan 28, 11 AM $ 2.39
-2.53%
$ 1.41 million $ 697
Jan 28, 10 AM $ 2.45
-0.13%
$ 1.45 million $ 506
Jan 28, 9 AM $ 2.45
-2.84%
$ 1.45 million $ 318
Jan 28, 8 AM $ 2.52
+2.83%
$ 1.49 million $ 304
Jan 28, 7 AM $ 2.45
-0.04%
$ 1.45 million $ 321
Jan 28, 6 AM $ 2.45
-0.06%
$ 1.45 million $ 321
Jan 28, 5 AM $ 2.46
-3.40%
$ 1.45 million $ 344
Jan 28, 4 AM $ 2.54
+0.13%
$ 1.5 million $ 220
Jan 28, 3 AM $ 2.54
+3.66%
$ 1.5 million $ 267
Jan 28, 2 AM $ 2.45
-0.34%
$ 1.45 million $ 278
Jan 28, 1 AM $ 2.46
+0.00%
$ 1.45 million $ 279
Jan 28, 12 AM $ 2.46
+0.00%
$ 1.45 million $ 389
Jan 27, 11 PM $ 2.46
-0.01%
$ 1.45 million $ 430
Jan 27, 10 PM $ 2.46
-0.02%
$ 1.45 million $ 560
Jan 27, 9 PM $ 2.46
-0.15%
$ 1.45 million $ 590
Jan 27, 8 PM $ 2.46
-0.09%
$ 1.46 million $ 569
Jan 27, 7 PM $ 2.46
-0.06%
$ 1.46 million $ 566
Jan 27, 6 PM $ 2.47
-0.01%
$ 1.46 million $ 567
Jan 27, 5 PM $ 2.47
-0.02%
$ 1.46 million $ 567
Jan 27, 4 PM $ 2.47
+0.07%
$ 1.46 million $ 567
Jan 27, 3 PM $ 2.47
-0.06%
$ 1.46 million $ 567
Jan 27, 2 PM $ 2.47
+0.09%
$ 1.46 million $ 578
Jan 27, 1 PM $ 2.46
-4.13%
$ 1.46 million $ 526