Degree Crypto Token Historical Data

DCT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 2.46
-4.13%
$ 1.46 million $ 526
Jan 27, 12 PM $ 2.57
+0.00%
$ 1.52 million $ 490
Jan 27, 11 AM $ 2.57
+0.08%
$ 1.52 million $ 496
Jan 27, 10 AM $ 2.57
+0.10%
$ 1.52 million $ 507
Jan 27, 9 AM $ 2.57
+0.07%
$ 1.52 million $ 503
Jan 27, 8 AM $ 2.56
-0.04%
$ 1.52 million $ 1,072
Jan 27, 7 AM $ 2.57
+0.02%
$ 1.52 million $ 1,166
Jan 27, 6 AM $ 2.56
+4.94%
$ 1.52 million $ 1,216
Jan 27, 5 AM $ 2.44
+0.17%
$ 1.44 million $ 2,293
Jan 27, 4 AM $ 2.44
-0.24%
$ 1.44 million $ 2,414
Jan 27, 3 AM $ 2.45
-0.02%
$ 1.45 million $ 2,404
Jan 27, 2 AM $ 2.45
-0.36%
$ 1.45 million $ 2,429
Jan 27, 1 AM $ 2.46
-0.02%
$ 1.45 million $ 2,437
Jan 27, 12 AM $ 2.46
-4.32%
$ 1.45 million $ 2,646
Jan 26, 11 PM $ 2.57
+0.01%
$ 1.52 million $ 2,624
Jan 26, 10 PM $ 2.57
-0.05%
$ 1.52 million $ 2,550
Jan 26, 9 PM $ 2.57
-0.02%
$ 1.52 million $ 2,520
Jan 26, 8 PM $ 2.57
+0.02%
$ 1.52 million $ 2,520
Jan 26, 7 PM $ 2.57
-0.04%
$ 1.52 million $ 2,520
Jan 26, 6 PM $ 2.57
+0.02%
$ 1.52 million $ 2,528
Jan 26, 5 PM $ 2.57
-0.01%
$ 1.52 million $ 2,528
Jan 26, 4 PM $ 2.57
-0.01%
$ 1.52 million $ 2,570
Jan 26, 3 PM $ 2.57
+0.10%
$ 1.52 million $ 2,570
Jan 26, 2 PM $ 2.45
+0.11%
$ 1.45 million $ 2,570
Jan 26, 1 PM $ 2.45
-0.01%
$ 1.45 million $ 2,621
Jan 26, 12 PM $ 2.45
-4.59%
$ 1.45 million $ 2,623
Jan 26, 11 AM $ 2.57
+4.88%
$ 1.52 million $ 2,620
Jan 26, 10 AM $ 2.45
+0.01%
$ 1.45 million $ 2,677
Jan 26, 9 AM $ 2.45
+0.04%
$ 1.45 million $ 2,678
Jan 26, 8 AM $ 2.45
+0.05%
$ 1.45 million $ 2,172
Jan 26, 7 AM $ 2.45
-0.04%
$ 1.45 million $ 2,052
Jan 26, 6 AM $ 2.66
-0.12%
$ 1.57 million $ 2,008
Jan 26, 5 AM $ 2.66
+4.98%
$ 1.57 million $ 866
Jan 26, 4 AM $ 2.54
+0.07%
$ 1.5 million $ 891
Jan 26, 3 AM $ 2.64
+0.72%
$ 1.56 million $ 865
Jan 26, 2 AM $ 2.62
+0.08%
$ 1.55 million $ 819
Jan 26, 1 AM $ 2.62
+1.18%
$ 1.55 million $ 818
Jan 26, 12 AM $ 2.59
+2.87%
$ 1.53 million $ 500
Jan 25, 11 PM $ 2.52
-3.69%
$ 1.49 million $ 488
Jan 25, 10 PM $ 2.62
+0.00%
$ 1.55 million $ 432
Jan 25, 9 PM $ 2.62
+0.00%
$ 1.55 million $ 456
Jan 25, 8 PM $ 2.62
+0.00%
$ 1.55 million $ 809
Jan 25, 7 PM $ 2.62
+3.71%
$ 1.55 million $ 810
Jan 25, 6 PM $ 2.52
+0.00%
$ 1.49 million $ 803
Jan 25, 5 PM $ 2.52
+0.07%
$ 1.49 million $ 804
Jan 25, 4 PM $ 2.52
+0.00%
$ 1.49 million $ 761
Jan 25, 3 PM $ 2.52
-3.80%
$ 1.49 million $ 812
Jan 25, 2 PM $ 2.62
+4.00%
$ 1.55 million $ 804
Jan 25, 1 PM $ 2.52
+0.00%
$ 1.49 million $ 749
Jan 25, 12 PM $ 2.52
+0.00%
$ 1.49 million $ 962