Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Degree Crypto Token Historical Data

DCT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 1 PM $2.17
+0.04%
$1.28 million $128
Apr 15, 12 PM $2.17
-0.05%
$1.28 million $194
Apr 15, 11 AM $2.17
+0.06%
$1.28 million $194
Apr 15, 10 AM $2.16
+0.00%
$1.28 million $205
Apr 15, 9 AM $2.16
-0.10%
$1.28 million $231
Apr 15, 8 AM $2.16
-0.14%
$1.28 million $300
Apr 15, 7 AM $2.22
+0.26%
$1.31 million $292
Apr 15, 6 AM $2.22
-0.01%
$1.31 million $287
Apr 15, 5 AM $2.22
-0.01%
$1.31 million $295
Apr 15, 4 AM $2.22
-0.01%
$1.31 million $350
Apr 15, 3 AM $2.22
+0.22%
$1.31 million $361
Apr 15, 2 AM $2.21
-0.13%
$1.31 million $552
Apr 15, 1 AM $2.21
+0.07%
$1.31 million $553
Apr 15, 12 AM $2.21
+0.00%
$1.31 million $539
Apr 14, 11 PM $2.21
+0.00%
$1.31 million $515
Apr 14, 10 PM $2.21
+0.00%
$1.31 million $515
Apr 14, 9 PM $2.21
-2.78%
$1.31 million $515
Apr 14, 8 PM $2.28
-0.03%
$1.35 million $513
Apr 14, 7 PM $2.28
+0.00%
$1.35 million $513
Apr 14, 6 PM $2.28
+0.06%
$1.35 million $513
Apr 14, 5 PM $2.28
+6.43%
$1.34 million $513
Apr 14, 4 PM $2.14
+0.55%
$1.26 million $526
Apr 14, 3 PM $2.13
-0.07%
$1.26 million $513
Apr 14, 2 PM $2.13
+0.13%
$1.26 million $535
Apr 14, 1 PM $2.13
+0.74%
$1.26 million $546
Apr 14, 12 PM $2.11
-0.05%
$1.25 million $480
Apr 14, 11 AM $2.11
-0.02%
$1.25 million $484
Apr 14, 10 AM $2.11
+0.11%
$1.25 million $470
Apr 14, 9 AM $2.11
-7.30%
$1.25 million $750
Apr 14, 8 AM $2.28
-0.06%
$1.35 million $3,464
Apr 14, 7 AM $2.28
+0.08%
$1.35 million $3,671
Apr 14, 6 AM $2.27
-0.02%
$1.34 million $3,949
Apr 14, 5 AM $2.28
+5.10%
$1.34 million $3,941
Apr 14, 4 AM $2.16
+0.08%
$1.28 million $3,941
Apr 14, 3 AM $2.16
-0.03%
$1.28 million $3,949
Apr 14, 2 AM $2.16
-0.97%
$1.28 million $3,755
Apr 14, 1 AM $2.19
+0.06%
$1.29 million $3,772
Apr 14, 12 AM $2.18
+0.00%
$1.29 million $3,771
Apr 13, 11 PM $2.18
+0.00%
$1.29 million $3,810
Apr 13, 10 PM $2.18
+0.00%
$1.29 million $3,810
Apr 13, 9 PM $2.18
+0.00%
$1.29 million $3,814
Apr 13, 8 PM $2.18
+0.01%
$1.29 million $3,814
Apr 13, 7 PM $2.18
+0.00%
$1.29 million $3,815
Apr 13, 6 PM $2.18
+3.90%
$1.29 million $3,816
Apr 13, 5 PM $2.1
-6.15%
$1.24 million $3,814
Apr 13, 4 PM $2.24
+0.08%
$1.32 million $3,792
Apr 13, 3 PM $2.24
+6.64%
$1.32 million $3,789
Apr 13, 2 PM $2.1
-8.66%
$1.24 million $3,772
Apr 13, 1 PM $2.3
+0.06%
$1.36 million $3,757
Apr 13, 12 PM $2.3
+10.94%
$1.36 million $3,754