Degree Crypto Token Historical Data

DCT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 2.52
-0.02%
$ 1.49 million $ 1,047
Jan 25, 10 AM $ 2.52
+0.02%
$ 1.49 million $ 980
Jan 25, 9 AM $ 2.52
+0.00%
$ 1.49 million $ 1,100
Jan 25, 8 AM $ 2.52
-2.79%
$ 1.49 million $ 1,061
Jan 25, 7 AM $ 2.59
-1.06%
$ 1.53 million $ 1,058
Jan 25, 6 AM $ 2.62
+3.98%
$ 1.55 million $ 1,065
Jan 25, 5 AM $ 2.52
+0.00%
$ 1.49 million $ 1,096
Jan 25, 4 AM $ 2.52
-0.16%
$ 1.49 million $ 1,000
Jan 25, 3 AM $ 2.52
+0.00%
$ 1.49 million $ 947
Jan 25, 2 AM $ 2.52
+0.00%
$ 1.49 million $ 947
Jan 25, 1 AM $ 2.52
+0.00%
$ 1.49 million $ 959
Jan 25, 12 AM $ 2.52
-3.28%
$ 1.49 million $ 966
Jan 24, 11 PM $ 2.61
+0.00%
$ 1.54 million $ 959
Jan 24, 10 PM $ 2.61
+3.59%
$ 1.54 million $ 967
Jan 24, 9 PM $ 2.52
-3.46%
$ 1.49 million $ 943
Jan 24, 8 PM $ 2.61
+3.55%
$ 1.54 million $ 632
Jan 24, 7 PM $ 2.52
+0.00%
$ 1.49 million $ 631
Jan 24, 6 PM $ 2.52
+0.01%
$ 1.49 million $ 631
Jan 24, 5 PM $ 2.52
+0.00%
$ 1.49 million $ 634
Jan 24, 4 PM $ 2.52
-3.44%
$ 1.49 million $ 638
Jan 24, 3 PM $ 2.52
+0.00%
$ 1.49 million $ 588
Jan 24, 2 PM $ 2.52
+0.00%
$ 1.49 million $ 601
Jan 24, 1 PM $ 2.52
-0.53%
$ 1.49 million $ 600
Jan 24, 12 PM $ 2.53
+0.00%
$ 1.5 million $ 546
Jan 24, 11 AM $ 2.53
+0.00%
$ 1.5 million $ 490
Jan 24, 10 AM $ 2.53
+0.00%
$ 1.5 million $ 491
Jan 24, 9 AM $ 2.53
+0.00%
$ 1.5 million $ 463
Jan 24, 8 AM $ 2.53
+0.00%
$ 1.5 million $ 622
Jan 24, 7 AM $ 2.53
+0.00%
$ 1.5 million $ 622
Jan 24, 6 AM $ 2.53
-3.40%
$ 1.5 million $ 622
Jan 24, 5 AM $ 2.62
+0.00%
$ 1.55 million $ 738
Jan 24, 4 AM $ 2.62
-0.01%
$ 1.55 million $ 743
Jan 24, 3 AM $ 2.62
+0.00%
$ 1.55 million $ 774
Jan 24, 2 AM $ 2.62
+2.32%
$ 1.55 million $ 805
Jan 24, 1 AM $ 2.56
+0.00%
$ 1.51 million $ 792
Jan 24, 12 AM $ 2.56
+0.00%
$ 1.51 million $ 786
Jan 23, 11 PM $ 2.56
-2.27%
$ 1.51 million $ 799
Jan 23, 10 PM $ 2.62
+0.05%
$ 1.55 million $ 791
Jan 23, 9 PM $ 2.62
-0.44%
$ 1.55 million $ 791
Jan 23, 8 PM $ 2.63
+0.05%
$ 1.56 million $ 750
Jan 23, 7 PM $ 2.63
+0.08%
$ 1.56 million $ 749
Jan 23, 6 PM $ 2.63
-0.05%
$ 1.55 million $ 749
Jan 23, 5 PM $ 2.63
+0.05%
$ 1.55 million $ 747
Jan 23, 4 PM $ 2.63
+0.11%
$ 1.55 million $ 742
Jan 23, 3 PM $ 2.63
+2.86%
$ 1.55 million $ 743
Jan 23, 2 PM $ 2.55
-3.15%
$ 1.51 million $ 1,245
Jan 23, 1 PM $ 2.64
-0.19%
$ 1.56 million $ 1,242
Jan 23, 12 PM $ 2.64
+1.14%
$ 1.56 million $ 1,090
Jan 23, 11 AM $ 2.61
+1.03%
$ 1.54 million $ 1,066
Jan 23, 10 AM $ 2.59
-2.50%
$ 1.53 million $ 1,085