Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 11 AM $2.07
-11.12%
$1.23 million $3,755
Apr 13, 10 AM $2.33
+4.39%
$1.38 million $3,817
Apr 13, 9 AM $2.23
-2.19%
$1.32 million $3,510
Apr 13, 8 AM $2.28
-0.90%
$1.35 million $730
Apr 13, 7 AM $2.3
-1.61%
$1.36 million $526
Apr 13, 6 AM $2.34
-0.02%
$1.38 million $249
Apr 13, 5 AM $2.34
-0.04%
$1.38 million $249
Apr 13, 4 AM $2.34
+0.05%
$1.38 million $239
Apr 13, 3 AM $2.34
-0.03%
$1.38 million $213
Apr 13, 2 AM $2.34
-0.01%
$1.38 million $213
Apr 13, 1 AM $2.34
-0.17%
$1.38 million $196
Apr 13, 12 AM $2.34
+0.00%
$1.38 million $197
Apr 12, 11 PM $2.34
+0.00%
$1.38 million $158
Apr 12, 10 PM $2.34
-2.38%
$1.38 million $158
Apr 12, 9 PM $2.4
+0.00%
$1.42 million $153
Apr 12, 8 PM $2.4
+0.00%
$1.42 million $153
Apr 12, 7 PM $2.4
+0.00%
$1.42 million $153
Apr 12, 6 PM $2.4
+0.00%
$1.42 million $156
Apr 12, 5 PM $2.4
+2.44%
$1.42 million $156
Apr 12, 4 PM $2.34
+0.00%
$1.38 million $156
Apr 12, 3 PM $2.34
-3.57%
$1.38 million $156
Apr 12, 2 PM $2.43
-0.09%
$1.43 million $157
Apr 12, 1 PM $2.43
+5.11%
$1.44 million $156
Apr 12, 12 PM $2.31
+0.00%
$1.37 million $156
Apr 12, 11 AM $2.31
-0.10%
$1.37 million $156
Apr 12, 10 AM $2.31
+0.00%
$1.37 million $97
Apr 12, 9 AM $2.31
+0.00%
$1.37 million $97
Apr 12, 8 AM $2.31
+0.00%
$1.37 million $94
Apr 12, 7 AM $2.31
+0.00%
$1.37 million $308
Apr 12, 6 AM $2.31
+0.00%
$1.37 million $270
Apr 12, 5 AM $2.31
-4.94%
$1.37 million $277
Apr 12, 4 AM $2.43
+5.17%
$1.44 million $236
Apr 12, 3 AM $2.31
+0.00%
$1.37 million $238
Apr 12, 2 AM $2.31
+0.00%
$1.37 million $235
Apr 12, 1 AM $2.31
+0.00%
$1.37 million $235
Apr 12, 12 AM $2.31
+0.00%
$1.37 million $236
Apr 11, 11 PM $2.31
+0.00%
$1.37 million $236
Apr 11, 10 PM $2.31
+0.00%
$1.37 million $236
Apr 11, 9 PM $2.31
+0.00%
$1.37 million $236
Apr 11, 8 PM $2.31
+0.00%
$1.37 million $236
Apr 11, 7 PM $2.31
-5.55%
$1.37 million $236
Apr 11, 6 PM $2.45
+0.00%
$1.45 million $234
Apr 11, 5 PM $2.45
+5.89%
$1.45 million $234
Apr 11, 4 PM $2.31
+0.00%
$1.37 million $231
Apr 11, 3 PM $2.31
+0.49%
$1.37 million $233
Apr 11, 2 PM $2.3
+0.00%
$1.36 million $264
Apr 11, 1 PM $2.3
+0.00%
$1.36 million $264
Apr 11, 12 PM $2.3
+0.00%
$1.36 million $325
Apr 11, 11 AM $2.3
+0.00%
$1.36 million $337
Apr 11, 10 AM $2.3
+0.00%
$1.36 million $374