Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 9 AM $2.3
+0.00%
$1.36 million $374
Apr 11, 8 AM $2.3
-0.50%
$1.36 million $396
Apr 11, 7 AM $2.31
+0.00%
$1.37 million $197
Apr 11, 6 AM $2.31
+0.15%
$1.37 million $198
Apr 11, 5 AM $2.31
+0.00%
$1.36 million $213
Apr 11, 4 AM $2.31
-6.08%
$1.36 million $213
Apr 11, 3 AM $2.46
+0.00%
$1.45 million $248
Apr 11, 2 AM $2.46
+0.00%
$1.45 million $261
Apr 11, 1 AM $2.46
+0.47%
$1.45 million $261
Apr 11, 12 AM $2.45
+0.00%
$1.45 million $260
Apr 10, 11 PM $2.45
+0.00%
$1.45 million $260
Apr 10, 10 PM $2.45
+0.00%
$1.45 million $273
Apr 10, 9 PM $2.45
-0.01%
$1.45 million $274
Apr 10, 8 PM $2.45
+0.03%
$1.45 million $295
Apr 10, 7 PM $2.45
+0.01%
$1.45 million $295
Apr 10, 6 PM $2.45
+0.01%
$1.45 million $295
Apr 10, 5 PM $2.45
+0.00%
$1.45 million $295
Apr 10, 4 PM $2.45
-0.04%
$1.45 million $397
Apr 10, 3 PM $2.45
+6.34%
$1.45 million $405
Apr 10, 2 PM $2.3
+0.02%
$1.36 million $368
Apr 10, 1 PM $2.3
-0.04%
$1.36 million $368
Apr 10, 12 PM $2.3
+0.12%
$1.36 million $319
Apr 10, 11 AM $2.3
+0.02%
$1.36 million $318
Apr 10, 10 AM $2.3
+0.01%
$1.36 million $322
Apr 10, 9 AM $2.3
+0.07%
$1.36 million $307
Apr 10, 8 AM $2.3
-0.01%
$1.36 million $289
Apr 10, 7 AM $2.3
+0.06%
$1.36 million $274
Apr 10, 6 AM $2.3
-0.03%
$1.36 million $272
Apr 10, 5 AM $2.3
-0.01%
$1.36 million $271
Apr 10, 4 AM $2.3
-2.95%
$1.36 million $302
Apr 10, 3 AM $2.37
-3.56%
$1.4 million $293
Apr 10, 2 AM $2.45
-0.19%
$1.45 million $280
Apr 10, 1 AM $2.46
-0.07%
$1.45 million $281
Apr 10, 12 AM $2.46
+0.00%
$1.45 million $281
Apr 9, 11 PM $2.46
+0.00%
$1.45 million $281
Apr 9, 10 PM $2.46
+3.70%
$1.45 million $286
Apr 9, 9 PM $2.37
-1.22%
$1.4 million $273
Apr 9, 8 PM $2.4
+0.04%
$1.42 million $278
Apr 9, 7 PM $2.4
+0.01%
$1.42 million $305
Apr 9, 6 PM $2.4
-0.10%
$1.42 million $305
Apr 9, 5 PM $2.4
+1.26%
$1.42 million $305
Apr 9, 4 PM $2.37
+3.14%
$1.4 million $203
Apr 9, 3 PM $2.3
+0.11%
$1.36 million $193
Apr 9, 2 PM $2.3
-0.03%
$1.36 million $201
Apr 9, 1 PM $2.3
+0.07%
$1.36 million $202
Apr 9, 12 PM $2.3
+0.00%
$1.36 million $190
Apr 9, 11 AM $2.3
-0.02%
$1.36 million $188
Apr 9, 10 AM $2.3
-0.02%
$1.36 million $174
Apr 9, 9 AM $2.3
+0.83%
$1.36 million $165
Apr 9, 8 AM $2.28
-0.03%
$1.35 million $162