Degree Crypto Token Historical Data

DCT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 2.59
-2.50%
$ 1.53 million $ 1,085
Jan 23, 9 AM $ 2.65
+3.79%
$ 1.57 million $ 995
Jan 23, 8 AM $ 2.55
+0.05%
$ 1.51 million $ 814
Jan 23, 7 AM $ 2.55
-0.05%
$ 1.51 million $ 843
Jan 23, 6 AM $ 2.56
-0.04%
$ 1.51 million $ 836
Jan 23, 5 AM $ 2.56
-0.06%
$ 1.51 million $ 696
Jan 23, 4 AM $ 2.56
+0.06%
$ 1.51 million $ 903
Jan 23, 3 AM $ 2.55
-0.06%
$ 1.51 million $ 962
Jan 23, 2 AM $ 2.55
-0.03%
$ 1.51 million $ 983
Jan 23, 1 AM $ 2.56
+0.00%
$ 1.51 million $ 1,002
Jan 23, 12 AM $ 2.56
+0.00%
$ 1.51 million $ 1,003
Jan 22, 11 PM $ 2.56
+0.00%
$ 1.51 million $ 1,000
Jan 22, 10 PM $ 2.56
+0.00%
$ 1.51 million $ 1,000
Jan 22, 9 PM $ 2.56
+0.00%
$ 1.51 million $ 1,000
Jan 22, 8 PM $ 2.56
-0.05%
$ 1.51 million $ 1,000
Jan 22, 7 PM $ 2.56
+0.15%
$ 1.51 million $ 1,002
Jan 22, 6 PM $ 2.55
-3.72%
$ 1.51 million $ 1,027
Jan 22, 5 PM $ 2.65
+0.08%
$ 1.57 million $ 1,072
Jan 22, 4 PM $ 2.65
+0.04%
$ 1.57 million $ 1,072
Jan 22, 3 PM $ 2.61
+0.08%
$ 1.54 million $ 1,070
Jan 22, 2 PM $ 2.61
-0.05%
$ 1.54 million $ 560
Jan 22, 1 PM $ 2.61
+0.05%
$ 1.54 million $ 552
Jan 22, 12 PM $ 2.61
-0.09%
$ 1.54 million $ 548
Jan 22, 11 AM $ 2.61
+2.52%
$ 1.54 million $ 550
Jan 22, 10 AM $ 2.55
-2.25%
$ 1.51 million $ 532
Jan 22, 9 AM $ 2.61
+2.32%
$ 1.54 million $ 530
Jan 22, 8 AM $ 2.55
-0.01%
$ 1.5 million $ 529
Jan 22, 7 AM $ 2.55
+0.06%
$ 1.5 million $ 511
Jan 22, 6 AM $ 2.54
+0.05%
$ 1.5 million $ 508
Jan 22, 5 AM $ 2.54
+0.00%
$ 1.5 million $ 500
Jan 22, 4 AM $ 2.54
-0.01%
$ 1.5 million $ 283
Jan 22, 3 AM $ 2.54
-0.02%
$ 1.5 million $ 203
Jan 22, 2 AM $ 2.54
-2.92%
$ 1.5 million $ 163
Jan 22, 1 AM $ 2.62
+3.02%
$ 1.55 million $ 144
Jan 22, 12 AM $ 2.54
-3.57%
$ 1.5 million $ 169
Jan 21, 11 PM $ 2.64
+0.00%
$ 1.56 million $ 159
Jan 21, 10 PM $ 2.64
+0.00%
$ 1.56 million $ 159
Jan 21, 9 PM $ 2.64
+0.00%
$ 1.56 million $ 229
Jan 21, 8 PM $ 2.54
+0.00%
$ 1.5 million $ 229
Jan 21, 7 PM $ 2.54
+0.02%
$ 1.5 million $ 228
Jan 21, 6 PM $ 2.54
-3.56%
$ 1.5 million $ 202
Jan 21, 5 PM $ 2.64
+3.67%
$ 1.56 million $ 155
Jan 21, 4 PM $ 2.54
+0.02%
$ 1.5 million $ 312
Jan 21, 3 PM $ 2.54
+0.05%
$ 1.5 million $ 312
Jan 21, 2 PM $ 2.54
+0.08%
$ 1.5 million $ 306
Jan 21, 1 PM $ 2.54
-0.11%
$ 1.5 million $ 306
Jan 21, 12 PM $ 2.54
-3.53%
$ 1.5 million $ 316
Jan 21, 11 AM $ 2.64
-0.03%
$ 1.56 million $ 337
Jan 21, 10 AM $ 2.64
+0.03%
$ 1.56 million $ 324
Jan 21, 9 AM $ 2.64
+0.02%
$ 1.56 million $ 406