Degree Crypto Token Historical Data

DCT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 2.64
+0.02%
$ 1.56 million $ 406
Jan 21, 8 AM $ 2.64
+3.73%
$ 1.56 million $ 405
Jan 21, 7 AM $ 2.54
+0.25%
$ 1.5 million $ 394
Jan 21, 6 AM $ 2.54
-0.02%
$ 1.5 million $ 399
Jan 21, 5 AM $ 2.54
+0.04%
$ 1.5 million $ 404
Jan 21, 4 AM $ 2.53
-3.72%
$ 1.5 million $ 415
Jan 21, 3 AM $ 2.63
+3.79%
$ 1.56 million $ 764
Jan 21, 2 AM $ 2.54
+0.10%
$ 1.5 million $ 754
Jan 21, 1 AM $ 2.53
+0.00%
$ 1.5 million $ 754
Jan 21, 12 AM $ 2.53
+0.00%
$ 1.5 million $ 728
Jan 20, 11 PM $ 2.53
+0.00%
$ 1.5 million $ 746
Jan 20, 10 PM $ 2.53
-3.73%
$ 1.5 million $ 771
Jan 20, 9 PM $ 2.63
+0.00%
$ 1.56 million $ 749
Jan 20, 8 PM $ 2.63
-0.02%
$ 1.56 million $ 749
Jan 20, 7 PM $ 2.63
-0.01%
$ 1.56 million $ 749
Jan 20, 6 PM $ 2.63
+0.00%
$ 1.56 million $ 749
Jan 20, 5 PM $ 2.63
+3.88%
$ 1.56 million $ 750
Jan 20, 4 PM $ 2.53
+0.02%
$ 1.5 million $ 592
Jan 20, 3 PM $ 2.53
-0.04%
$ 1.5 million $ 592
Jan 20, 2 PM $ 2.54
-0.05%
$ 1.5 million $ 591
Jan 20, 1 PM $ 2.54
-0.05%
$ 1.5 million $ 591
Jan 20, 12 PM $ 2.54
+0.01%
$ 1.5 million $ 659
Jan 20, 11 AM $ 2.54
+0.00%
$ 1.5 million $ 653
Jan 20, 10 AM $ 2.54
-0.03%
$ 1.5 million $ 775
Jan 20, 9 AM $ 2.54
+0.08%
$ 1.5 million $ 695
Jan 20, 8 AM $ 2.54
+0.09%
$ 1.5 million $ 693
Jan 20, 7 AM $ 2.53
+0.05%
$ 1.5 million $ 695
Jan 20, 6 AM $ 2.53
-0.06%
$ 1.5 million $ 721
Jan 20, 5 AM $ 2.53
+0.00%
$ 1.5 million $ 770
Jan 20, 4 AM $ 2.63
+3.85%
$ 1.56 million $ 763
Jan 20, 3 AM $ 2.54
+0.07%
$ 1.5 million $ 409
Jan 20, 2 AM $ 2.53
-0.15%
$ 1.5 million $ 591
Jan 20, 1 AM $ 2.54
+0.00%
$ 1.5 million $ 592
Jan 20, 12 AM $ 2.54
+0.00%
$ 1.5 million $ 595
Jan 19, 11 PM $ 2.54
-0.05%
$ 1.5 million $ 607
Jan 19, 10 PM $ 2.54
+0.00%
$ 1.5 million $ 568
Jan 19, 9 PM $ 2.54
+0.09%
$ 1.5 million $ 520
Jan 19, 8 PM $ 2.54
-0.05%
$ 1.5 million $ 520
Jan 19, 7 PM $ 2.54
+0.08%
$ 1.5 million $ 520
Jan 19, 6 PM $ 2.54
+0.03%
$ 1.5 million $ 521
Jan 19, 5 PM $ 2.53
+0.03%
$ 1.5 million $ 523
Jan 19, 4 PM $ 2.53
+0.08%
$ 1.5 million $ 524
Jan 19, 3 PM $ 2.53
-0.03%
$ 1.5 million $ 525
Jan 19, 2 PM $ 2.53
-0.06%
$ 1.5 million $ 525
Jan 19, 1 PM $ 2.53
-0.01%
$ 1.5 million $ 580
Jan 19, 12 PM $ 2.53
-0.88%
$ 1.5 million $ 503
Jan 19, 11 AM $ 2.56
+0.04%
$ 1.51 million $ 488
Jan 19, 10 AM $ 2.56
+0.89%
$ 1.51 million $ 367
Jan 19, 9 AM $ 2.53
-0.09%
$ 1.5 million $ 364
Jan 19, 8 AM $ 2.54
-0.74%
$ 1.5 million $ 771