Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $2.28
-0.05%
$1.35 million $197
Apr 9, 6 AM $2.28
-0.12%
$1.35 million $365
Apr 9, 5 AM $2.29
-3.79%
$1.35 million $365
Apr 9, 4 AM $2.38
+4.13%
$1.4 million $316
Apr 9, 3 AM $2.28
-0.10%
$1.35 million $287
Apr 9, 2 AM $2.28
-0.16%
$1.35 million $315
Apr 9, 1 AM $2.29
-0.07%
$1.35 million $315
Apr 9, 12 AM $2.29
+0.00%
$1.35 million $316
Apr 8, 11 PM $2.29
+0.00%
$1.35 million $316
Apr 8, 10 PM $2.29
+0.00%
$1.35 million $315
Apr 8, 9 PM $2.29
-3.92%
$1.35 million $315
Apr 8, 8 PM $2.38
+1.48%
$1.41 million $289
Apr 8, 7 PM $2.35
+0.02%
$1.39 million $279
Apr 8, 6 PM $2.35
-0.08%
$1.39 million $279
Apr 8, 5 PM $2.35
+0.05%
$1.39 million $279
Apr 8, 4 PM $2.35
-0.01%
$1.39 million $279
Apr 8, 3 PM $2.35
+2.55%
$1.39 million $341
Apr 8, 2 PM $2.29
-0.05%
$1.35 million $332
Apr 8, 1 PM $2.29
-0.14%
$1.35 million $367
Apr 8, 12 PM $2.29
+0.06%
$1.36 million $379
Apr 8, 11 AM $2.29
+0.02%
$1.35 million $417
Apr 8, 10 AM $2.29
+0.06%
$1.36 million $417
Apr 8, 9 AM $2.29
+0.06%
$1.35 million $414
Apr 8, 8 AM $2.29
+0.00%
$1.35 million $440
Apr 8, 7 AM $2.29
-0.07%
$1.35 million $406
Apr 8, 6 AM $2.29
+0.01%
$1.36 million $237
Apr 8, 5 AM $2.29
+0.11%
$1.35 million $238
Apr 8, 4 AM $2.29
+0.06%
$1.35 million $236
Apr 8, 3 AM $2.35
-0.06%
$1.39 million $235
Apr 8, 2 AM $2.35
-0.25%
$1.39 million $230
Apr 8, 1 AM $2.35
+0.46%
$1.39 million $230
Apr 8, 12 AM $2.34
+0.00%
$1.38 million $229
Apr 7, 11 PM $2.34
+0.00%
$1.38 million $229
Apr 7, 10 PM $2.34
+0.00%
$1.38 million $223
Apr 7, 9 PM $2.34
-0.02%
$1.38 million $223
Apr 7, 8 PM $2.34
+2.54%
$1.39 million $223
Apr 7, 7 PM $2.28
+0.09%
$1.35 million $211
Apr 7, 6 PM $2.28
+0.01%
$1.35 million $210
Apr 7, 5 PM $2.28
+0.02%
$1.35 million $210
Apr 7, 4 PM $2.28
-0.01%
$1.35 million $148
Apr 7, 3 PM $2.28
-0.04%
$1.35 million $151
Apr 7, 2 PM $2.28
-0.02%
$1.35 million $151
Apr 7, 1 PM $2.28
+0.04%
$1.35 million $116
Apr 7, 12 PM $2.28
-0.01%
$1.35 million $329
Apr 7, 11 AM $2.28
+0.12%
$1.35 million $279
Apr 7, 10 AM $2.28
+0.04%
$1.35 million $279
Apr 7, 9 AM $2.28
+5.81%
$1.35 million $287
Apr 7, 8 AM $2.15
+0.01%
$1.27 million $283
Apr 7, 7 AM $2.15
-0.03%
$1.27 million $451
Apr 7, 6 AM $2.15
+0.02%
$1.27 million $512