Degree Crypto Token Historical Data

DCT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 AM $ 2.36
-0.02%
$ 1.4 million $ 280
Mar 18, 6 AM $ 2.36
-0.06%
$ 1.4 million $ 313
Mar 18, 5 AM $ 2.36
+0.04%
$ 1.4 million $ 314
Mar 18, 4 AM $ 2.36
+0.13%
$ 1.4 million $ 310
Mar 18, 3 AM $ 2.36
+0.03%
$ 1.39 million $ 325
Mar 18, 2 AM $ 2.36
+0.03%
$ 1.39 million $ 1,543
Mar 18, 1 AM $ 2.36
-1.46%
$ 1.39 million $ 1,542
Mar 18, 12 AM $ 2.39
+0.03%
$ 1.41 million $ 1,586
Mar 17, 11 PM $ 2.42
+0.00%
$ 1.43 million $ 1,592
Mar 17, 10 PM $ 2.42
-0.07%
$ 1.43 million $ 1,617
Mar 17, 9 PM $ 2.42
-0.06%
$ 1.43 million $ 1,619
Mar 17, 8 PM $ 2.42
+0.13%
$ 1.43 million $ 1,620
Mar 17, 7 PM $ 2.42
+2.43%
$ 1.43 million $ 1,618
Mar 17, 6 PM $ 2.36
+0.08%
$ 1.39 million $ 1,584
Mar 17, 5 PM $ 2.36
-0.08%
$ 1.39 million $ 1,580
Mar 17, 4 PM $ 2.36
+0.08%
$ 1.39 million $ 1,569
Mar 17, 3 PM $ 2.36
+0.00%
$ 1.39 million $ 1,567
Mar 17, 2 PM $ 2.36
+0.01%
$ 1.39 million $ 1,607
Mar 17, 1 PM $ 2.36
+0.02%
$ 1.39 million $ 1,607
Mar 17, 12 PM $ 2.36
+0.05%
$ 1.39 million $ 1,651
Mar 17, 11 AM $ 2.35
+0.07%
$ 1.39 million $ 1,679
Mar 17, 10 AM $ 2.35
-0.07%
$ 1.39 million $ 1,707
Mar 17, 9 AM $ 2.35
+0.03%
$ 1.39 million $ 1,705
Mar 17, 8 AM $ 2.35
+0.03%
$ 1.39 million $ 1,704
Mar 17, 7 AM $ 2.35
+0.00%
$ 1.39 million $ 1,710
Mar 17, 6 AM $ 2.35
-0.03%
$ 1.39 million $ 1,671
Mar 17, 5 AM $ 2.35
-0.06%
$ 1.39 million $ 1,671
Mar 17, 4 AM $ 2.36
-2.44%
$ 1.39 million $ 1,684
Mar 17, 3 AM $ 2.41
+2.53%
$ 1.43 million $ 1,661
Mar 17, 2 AM $ 2.36
-0.02%
$ 1.39 million $ 399
Mar 17, 1 AM $ 2.36
-0.10%
$ 1.39 million $ 788
Mar 17, 12 AM $ 2.36
-0.01%
$ 1.39 million $ 699
Mar 16, 11 PM $ 2.36
+0.00%
$ 1.39 million $ 696
Mar 16, 10 PM $ 2.36
+0.00%
$ 1.39 million $ 657
Mar 16, 9 PM $ 2.36
-0.12%
$ 1.39 million $ 657
Mar 16, 8 PM $ 2.36
+0.10%
$ 1.4 million $ 657
Mar 16, 7 PM $ 2.36
+0.01%
$ 1.39 million $ 656
Mar 16, 6 PM $ 2.36
+0.07%
$ 1.39 million $ 656
Mar 16, 5 PM $ 2.36
+0.01%
$ 1.39 million $ 644
Mar 16, 4 PM $ 2.36
-0.04%
$ 1.39 million $ 644
Mar 16, 3 PM $ 2.36
-0.01%
$ 1.39 million $ 650
Mar 16, 2 PM $ 2.36
+0.04%
$ 1.39 million $ 626
Mar 16, 1 PM $ 2.36
-0.01%
$ 1.39 million $ 666
Mar 16, 12 PM $ 2.36
+0.14%
$ 1.39 million $ 595
Mar 16, 11 AM $ 2.35
-0.03%
$ 1.39 million $ 1,744
Mar 16, 10 AM $ 2.35
-0.03%
$ 1.39 million $ 2,119
Mar 16, 9 AM $ 2.35
+0.10%
$ 1.39 million $ 2,119
Mar 16, 8 AM $ 2.35
+2.21%
$ 1.39 million $ 2,122
Mar 16, 7 AM $ 2.3
+0.02%
$ 1.36 million $ 2,116
Mar 16, 6 AM $ 2.3
-0.01%
$ 1.36 million $ 2,159