Degree Crypto Token Historical Data

DCT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 AM $ 2.54
-0.74%
$ 1.5 million $ 771
Jan 19, 7 AM $ 2.55
+0.71%
$ 1.51 million $ 768
Jan 19, 6 AM $ 2.54
-0.24%
$ 1.5 million $ 753
Jan 19, 5 AM $ 2.54
+0.03%
$ 1.5 million $ 744
Jan 19, 4 AM $ 2.54
-0.02%
$ 1.5 million $ 748
Jan 19, 3 AM $ 2.54
-0.38%
$ 1.5 million $ 756
Jan 19, 2 AM $ 2.57
-0.03%
$ 1.52 million $ 692
Jan 19, 1 AM $ 2.57
+0.00%
$ 1.52 million $ 605
Jan 19, 12 AM $ 2.57
+0.00%
$ 1.52 million $ 602
Jan 18, 11 PM $ 2.57
-2.90%
$ 1.52 million $ 589
Jan 18, 10 PM $ 2.64
+0.00%
$ 1.56 million $ 586
Jan 18, 9 PM $ 2.64
+0.00%
$ 1.56 million $ 586
Jan 18, 8 PM $ 2.64
+0.00%
$ 1.56 million $ 586
Jan 18, 7 PM $ 2.64
+2.99%
$ 1.56 million $ 586
Jan 18, 6 PM $ 2.55
-0.27%
$ 1.51 million $ 584
Jan 18, 5 PM $ 2.56
-2.71%
$ 1.51 million $ 581
Jan 18, 4 PM $ 2.63
+0.00%
$ 1.56 million $ 580
Jan 18, 3 PM $ 2.63
+0.00%
$ 1.56 million $ 599
Jan 18, 2 PM $ 2.63
+3.48%
$ 1.56 million $ 599
Jan 18, 1 PM $ 2.54
+0.00%
$ 1.5 million $ 544
Jan 18, 12 PM $ 2.54
+0.00%
$ 1.5 million $ 544
Jan 18, 11 AM $ 2.54
+0.00%
$ 1.5 million $ 544
Jan 18, 10 AM $ 2.54
+0.00%
$ 1.5 million $ 708
Jan 18, 9 AM $ 2.54
-0.46%
$ 1.5 million $ 819
Jan 18, 8 AM $ 2.55
+0.00%
$ 1.51 million $ 514
Jan 18, 7 AM $ 2.55
+0.00%
$ 1.51 million $ 520
Jan 18, 6 AM $ 2.55
+0.00%
$ 1.51 million $ 510
Jan 18, 5 AM $ 2.55
-3.85%
$ 1.51 million $ 468
Jan 18, 4 AM $ 2.66
+4.00%
$ 1.57 million $ 466
Jan 18, 3 AM $ 2.55
+0.00%
$ 1.51 million $ 445
Jan 18, 2 AM $ 2.55
+0.00%
$ 1.51 million $ 415
Jan 18, 1 AM $ 2.55
+0.00%
$ 1.51 million $ 559
Jan 18, 12 AM $ 2.55
+0.00%
$ 1.51 million $ 594
Jan 17, 11 PM $ 2.55
+0.00%
$ 1.51 million $ 594
Jan 17, 10 PM $ 2.55
+0.00%
$ 1.51 million $ 594
Jan 17, 9 PM $ 2.55
+0.00%
$ 1.51 million $ 594
Jan 17, 8 PM $ 2.55
+0.00%
$ 1.51 million $ 594
Jan 17, 7 PM $ 2.55
+0.00%
$ 1.51 million $ 594
Jan 17, 6 PM $ 2.55
+0.00%
$ 1.51 million $ 632
Jan 17, 5 PM $ 2.55
+0.00%
$ 1.51 million $ 632
Jan 17, 4 PM $ 2.55
+0.00%
$ 1.51 million $ 632
Jan 17, 3 PM $ 2.55
+0.00%
$ 1.51 million $ 613
Jan 17, 2 PM $ 2.55
+0.00%
$ 1.51 million $ 618
Jan 17, 1 PM $ 2.55
+0.00%
$ 1.51 million $ 648
Jan 17, 12 PM $ 2.55
+0.00%
$ 1.51 million $ 658
Jan 17, 11 AM $ 2.55
-0.27%
$ 1.51 million $ 662
Jan 17, 10 AM $ 2.56
+0.03%
$ 1.51 million $ 528
Jan 17, 9 AM $ 2.56
-3.59%
$ 1.51 million $ 420
Jan 17, 8 AM $ 2.66
+3.70%
$ 1.57 million $ 323
Jan 17, 7 AM $ 2.56
-3.57%
$ 1.51 million $ 319