Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 5 AM $2.15
-0.03%
$1.27 million $553
Apr 7, 4 AM $2.16
+0.03%
$1.27 million $558
Apr 7, 3 AM $2.15
-0.02%
$1.27 million $558
Apr 7, 2 AM $2.15
-0.25%
$1.27 million $538
Apr 7, 1 AM $2.16
-0.09%
$1.28 million $580
Apr 7, 12 AM $2.16
+0.00%
$1.28 million $612
Apr 6, 11 PM $2.16
+0.00%
$1.28 million $612
Apr 6, 10 PM $2.16
+0.00%
$1.28 million $612
Apr 6, 9 PM $2.16
+0.00%
$1.28 million $612
Apr 6, 8 PM $2.16
+0.09%
$1.28 million $612
Apr 6, 7 PM $2.16
-0.02%
$1.27 million $611
Apr 6, 6 PM $2.16
+0.02%
$1.27 million $608
Apr 6, 5 PM $2.16
+0.01%
$1.27 million $608
Apr 6, 4 PM $2.16
-0.03%
$1.27 million $989
Apr 6, 3 PM $2.15
-0.04%
$1.27 million $989
Apr 6, 2 PM $2.15
-0.02%
$1.27 million $987
Apr 6, 1 PM $2.15
+0.71%
$1.27 million $1,018
Apr 6, 12 PM $2.13
+0.03%
$1.26 million $828
Apr 6, 11 AM $2.13
-0.02%
$1.26 million $827
Apr 6, 10 AM $2.13
-0.80%
$1.26 million $827
Apr 6, 9 AM $2.15
-7.09%
$1.27 million $869
Apr 6, 8 AM $2.31
+0.00%
$1.37 million $849
Apr 6, 7 AM $2.31
+9.53%
$1.37 million $849
Apr 6, 6 AM $2.11
-4.10%
$1.25 million $675
Apr 6, 5 AM $2.2
+4.19%
$1.3 million $671
Apr 6, 4 AM $2.11
+0.07%
$1.25 million $666
Apr 6, 3 AM $2.11
-0.18%
$1.25 million $690
Apr 6, 2 AM $2.12
-0.16%
$1.25 million $691
Apr 6, 1 AM $2.12
-4.36%
$1.25 million $649
Apr 6, 12 AM $2.22
+0.00%
$1.31 million $617
Apr 5, 11 PM $2.22
+0.00%
$1.31 million $634
Apr 5, 10 PM $2.22
+0.00%
$1.31 million $634
Apr 5, 9 PM $2.22
+0.00%
$1.31 million $634
Apr 5, 8 PM $2.22
+0.00%
$1.31 million $634
Apr 5, 7 PM $2.22
+0.00%
$1.31 million $634
Apr 5, 6 PM $2.22
+4.63%
$1.31 million $635
Apr 5, 5 PM $2.12
-0.01%
$1.25 million $686
Apr 5, 4 PM $2.12
+0.00%
$1.25 million $305
Apr 5, 3 PM $2.12
+0.00%
$1.25 million $305
Apr 5, 2 PM $2.12
-0.58%
$1.25 million $305
Apr 5, 1 PM $2.24
+0.00%
$1.32 million $297
Apr 5, 12 PM $2.24
+0.00%
$1.32 million $297
Apr 5, 11 AM $2.24
+0.00%
$1.32 million $297
Apr 5, 10 AM $2.24
+0.06%
$1.32 million $297
Apr 5, 9 AM $2.23
-0.06%
$1.32 million $274
Apr 5, 8 AM $2.24
+0.00%
$1.32 million $272
Apr 5, 7 AM $2.24
+5.53%
$1.32 million $272
Apr 5, 6 AM $2.12
-5.24%
$1.25 million $213
Apr 5, 5 AM $2.24
+0.00%
$1.32 million $748
Apr 5, 4 AM $2.24
+5.55%
$1.32 million $748