Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degree Crypto Token Historical Data

DCT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2025 $2.62
+1.07%
$1.49 million $3,466
Dec 27, 2025 $2.58
+2.77%
$1.53 million $9,347
Dec 26, 2025 $2.62
+1.06%
$1.48 million $5,591
Dec 25, 2025 $2.63
-7.23%
$1.58 million $12,407
Dec 24, 2025 $2.85
-1.76%
$1.67 million $15,840
Dec 23, 2025 $2.78
-0.52%
$1.71 million $30,275
Dec 22, 2025 $2.92
-13.83%
$1.63 million $124,460
Dec 21, 2025 $3.47
+34.63%
$2.03 million $465,396
Dec 20, 2025 $2.4
+1.23%
$1.53 million $7,144
Dec 19, 2025 $2.37
-3.40%
$1.4 million $775
Dec 18, 2025 $2.4
-2.75%
$1.45 million $1,444
Dec 17, 2025 $2.46
-7.52%
$1.46 million $428
Dec 16, 2025 $2.44
-4.87%
$1.57 million $459
Dec 15, 2025 $2.6
+0.39%
$1.51 million $712
Dec 14, 2025 $2.59
-0.91%
$1.53 million $392
Dec 13, 2025 $2.74
+2.76%
$1.54 million $1,586
Dec 12, 2025 $2.67
-1.65%
$1.58 million $808
Dec 11, 2025 $2.71
-5.93%
$1.6 million $989
Dec 10, 2025 $2.88
+11.52%
$1.7 million $1,892
Dec 9, 2025 $2.59
+1.26%
$1.53 million $1,627
Dec 8, 2025 $2.55
-2.06%
$1.51 million $1,221
Dec 7, 2025 $2.64
+1.78%
$1.56 million $4,837
Dec 6, 2025 $2.59
-14.84%
$1.53 million $2,904
Dec 5, 2025 $3.04
-1.67%
$1.8 million $2,771
Dec 4, 2025 $3.09
-3.23%
$1.83 million $1,499
Dec 3, 2025 $3.2
+0.20%
$1.89 million $2,841
Dec 2, 2025 $3.43
+20.01%
$2.03 million $4,416
Dec 1, 2025 $2.86
+4.27%
$1.69 million $2,358
Nov 30, 2025 $2.88
+7.82%
$1.62 million $1,934
Nov 29, 2025 $2.67
-7.05%
$1.58 million $1,742
Nov 28, 2025 $2.88
-0.17%
$1.7 million $1,497
Nov 27, 2025 $2.91
+9.15%
$1.71 million $4,595
Nov 26, 2025 $2.71
+2.17%
$1.58 million $5,772
Nov 25, 2025 $2.65
-1.33%
$1.57 million $2,216
Nov 24, 2025 $2.65
+3.69%
$1.59 million $2,285
Nov 23, 2025 $2.57
-4.85%
$1.63 million $2,167
Nov 22, 2025 $2.59
-7.57%
$1.5 million $18,252
Nov 21, 2025 $2.8
-3.46%
$1.66 million $1,186
Nov 20, 2025 $2.98
-4.17%
$1.72 million $1,890
Nov 19, 2025 $3.11
+3.06%
$1.84 million $1,372
Nov 18, 2025 $3.02
+1.15%
$1.78 million $609
Nov 17, 2025 $2.99
-2.46%
$1.76 million $1,142
Nov 16, 2025 $3.06
-0.63%
$1.81 million $933
Nov 15, 2025 $3.16
-2.57%
$1.89 million $1,414
Nov 14, 2025 $3.24
+4.26%
$1.91 million $1,412
Nov 13, 2025 $3.11
-2.95%
$1.84 million $699
Nov 12, 2025 $3.21
-5.17%
$1.9 million $2,411
Nov 11, 2025 $3.38
+2.10%
$2 million $3,402
Nov 10, 2025 $3.31
-4.12%
$1.96 million $2,287
Nov 9, 2025 $3.45
+3.71%
$2.04 million $1,019