Degree Crypto Token Historical Data

DCT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 AM $ 1.77
-5.87%
$ 1.04 million $ 141
Jun 13, 7 AM $ 1.88
+0.00%
$ 1.11 million $ 134
Jun 13, 6 AM $ 1.88
+0.00%
$ 1.11 million $ 143
Jun 13, 5 AM $ 1.88
+0.00%
$ 1.11 million $ 189
Jun 13, 4 AM $ 1.88
+0.00%
$ 1.11 million $ 141
Jun 13, 3 AM $ 1.88
+0.00%
$ 1.11 million $ 141
Jun 13, 2 AM $ 1.88
+0.00%
$ 1.11 million $ 141
Jun 13, 1 AM $ 1.88
+0.00%
$ 1.11 million $ 152
Jun 13, 12 AM $ 1.88
+0.00%
$ 1.11 million $ 152
Jun 12, 11 PM $ 1.88
+0.00%
$ 1.11 million $ 136
Jun 12, 10 PM $ 1.88
+6.71%
$ 1.11 million $ 136
Jun 12, 9 PM $ 1.76
+0.38%
$ 1.04 million $ 168
Jun 12, 8 PM $ 1.75
-0.28%
$ 1.04 million $ 170
Jun 12, 7 PM $ 1.76
-0.12%
$ 1.04 million $ 172
Jun 12, 6 PM $ 1.76
-0.02%
$ 1.04 million $ 172
Jun 12, 5 PM $ 1.76
+0.00%
$ 1.04 million $ 172
Jun 12, 4 PM $ 1.76
+0.09%
$ 1.04 million $ 172
Jun 12, 3 PM $ 1.76
+0.00%
$ 1.04 million $ 172
Jun 12, 2 PM $ 1.76
+0.04%
$ 1.04 million $ 163
Jun 12, 1 PM $ 1.76
+0.01%
$ 1.04 million $ 169
Jun 12, 12 PM $ 1.76
-0.15%
$ 1.04 million $ 169
Jun 12, 11 AM $ 1.76
+0.42%
$ 1.04 million $ 218
Jun 12, 10 AM $ 1.75
-0.15%
$ 1.04 million $ 217
Jun 12, 9 AM $ 1.75
-0.24%
$ 1.04 million $ 273
Jun 12, 8 AM $ 1.76
+0.58%
$ 1.04 million $ 273
Jun 12, 7 AM $ 1.75
-0.14%
$ 1.03 million $ 284
Jun 12, 6 AM $ 1.75
+0.44%
$ 1.03 million $ 285
Jun 12, 5 AM $ 1.74
-0.06%
$ 1.03 million $ 239
Jun 12, 4 AM $ 1.74
-0.08%
$ 1.03 million $ 239
Jun 12, 3 AM $ 1.75
+0.29%
$ 1.03 million $ 323
Jun 12, 2 AM $ 1.74
-0.16%
$ 1.03 million $ 364
Jun 12, 1 AM $ 1.74
-0.05%
$ 1.03 million $ 353
Jun 12, 12 AM $ 1.74
-7.97%
$ 1.03 million $ 409
Jun 11, 11 PM $ 1.9
+0.07%
$ 1.12 million $ 380
Jun 11, 10 PM $ 1.89
+9.01%
$ 1.12 million $ 380
Jun 11, 9 PM $ 1.74
-5.64%
$ 1.03 million $ 330
Jun 11, 8 PM $ 1.84
+5.58%
$ 1.09 million $ 329
Jun 11, 7 PM $ 1.74
+0.14%
$ 1.03 million $ 327
Jun 11, 6 PM $ 1.74
+0.00%
$ 1.03 million $ 326
Jun 11, 5 PM $ 1.74
+0.26%
$ 1.03 million $ 328
Jun 11, 4 PM $ 1.74
-0.05%
$ 1.03 million $ 506
Jun 11, 3 PM $ 1.74
+0.03%
$ 1.03 million $ 886
Jun 11, 2 PM $ 1.74
-6.68%
$ 1.03 million $ 900
Jun 11, 1 PM $ 1.86
+0.01%
$ 1.1 million $ 894
Jun 11, 12 PM $ 1.86
+4.30%
$ 1.1 million $ 994
Jun 11, 11 AM $ 1.79
+0.08%
$ 1.06 million $ 939
Jun 11, 10 AM $ 1.78
-0.08%
$ 1.05 million $ 953
Jun 11, 9 AM $ 1.79
+0.02%
$ 1.06 million $ 953
Jun 11, 8 AM $ 1.78
+0.04%
$ 1.05 million $ 952
Jun 11, 7 AM $ 1.78
-2.64%
$ 1.05 million $ 997