Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 9 PM $1.69
+0.37%
$995,884 $231
Jul 7, 8 PM $1.68
+0.02%
$992,406 $220
Jul 7, 7 PM $1.68
-0.17%
$992,231 $220
Jul 7, 6 PM $1.68
+0.01%
$993,782 $222
Jul 7, 5 PM $1.68
+0.01%
$993,726 $222
Jul 7, 4 PM $1.68
-0.02%
$993,505 $222
Jul 7, 3 PM $1.68
-0.06%
$993,893 $203
Jul 7, 2 PM $1.68
-0.04%
$994,059 $203
Jul 7, 1 PM $1.68
-0.02%
$994,481 $209
Jul 7, 12 PM $1.68
+0.11%
$994,717 $197
Jul 7, 11 AM $1.68
+0.06%
$993,588 $199
Jul 7, 10 AM $1.68
+0.11%
$992,212 $198
Jul 7, 9 AM $1.68
-1.06%
$991,107 $257
Jul 7, 8 AM $1.69
+0.09%
$1 million $234
Jul 7, 7 AM $1.69
+1.11%
$1 million $222
Jul 7, 6 AM $1.67
-0.06%
$989,630 $186
Jul 7, 5 AM $1.68
+0.01%
$990,206 $186
Jul 7, 4 AM $1.68
+0.04%
$990,140 $186
Jul 7, 3 AM $1.67
-0.04%
$989,785 $186
Jul 7, 2 AM $1.68
-5.96%
$990,225 $195
Jul 7, 1 AM $1.78
+0.36%
$1.05 million $187
Jul 7, 12 AM $1.78
+0.08%
$1.05 million $254
Jul 6, 11 PM $1.78
+0.00%
$1.05 million $254
Jul 6, 10 PM $1.78
+6.46%
$1.05 million $255
Jul 6, 9 PM $1.67
-0.12%
$987,239 $187
Jul 6, 8 PM $1.67
-0.03%
$988,361 $187
Jul 6, 7 PM $1.67
-4.13%
$988,062 $187
Jul 6, 6 PM $1.74
-0.02%
$1.03 million $186
Jul 6, 5 PM $1.74
+0.00%
$1.03 million $186
Jul 6, 4 PM $1.74
+0.02%
$1.03 million $186
Jul 6, 3 PM $1.74
-0.03%
$1.03 million $186
Jul 6, 2 PM $1.74
+4.42%
$1.03 million $230
Jul 6, 1 PM $1.67
+0.03%
$986,366 $202
Jul 6, 12 PM $1.67
+0.00%
$985,997 $228
Jul 6, 11 AM $1.67
-0.06%
$985,972 $220
Jul 6, 10 AM $1.67
+0.16%
$986,629 $226
Jul 6, 9 AM $1.67
+0.03%
$985,206 $176
Jul 6, 8 AM $1.66
-0.15%
$983,881 $176
Jul 6, 7 AM $1.67
+0.00%
$985,371 $176
Jul 6, 6 AM $1.67
-0.01%
$985,338 $179
Jul 6, 5 AM $1.67
-0.01%
$985,436 $179
Jul 6, 4 AM $1.67
-0.01%
$985,546 $239
Jul 6, 3 AM $1.67
-0.46%
$985,658 $239
Jul 6, 2 AM $1.68
+0.11%
$990,246 $233
Jul 6, 1 AM $1.67
-4.28%
$985,294 $227
Jul 6, 12 AM $1.74
+0.07%
$1.03 million $197
Jul 5, 11 PM $1.75
+0.21%
$1.03 million $197
Jul 5, 10 PM $1.74
+0.00%
$1.03 million $196
Jul 5, 9 PM $1.74
+0.00%
$1.03 million $196
Jul 5, 8 PM $1.74
+0.00%
$1.03 million $196