Degree Crypto Token Historical Data

DCT Page 5
Download
Date Close Price change Market cap Trading volume
11:57 PM $ 1.82
+0.00%
$ 1.07 million $ 183
11:52 PM $ 1.82
+0.00%
$ 1.07 million $ 183
11:47 PM $ 1.82
+0.00%
$ 1.07 million $ 196
11:42 PM $ 1.82
+0.00%
$ 1.07 million $ 196
11:37 PM $ 1.82
+0.00%
$ 1.07 million $ 196
11:32 PM $ 1.82
+0.00%
$ 1.07 million $ 189
11:27 PM $ 1.82
+0.00%
$ 1.07 million $ 189
11:22 PM $ 1.82
+0.00%
$ 1.07 million $ 189
11:17 PM $ 1.82
+0.00%
$ 1.07 million $ 189
11:12 PM $ 1.82
+0.00%
$ 1.07 million $ 189
11:07 PM $ 1.82
+0.00%
$ 1.07 million $ 189
11:02 PM $ 1.82
+0.00%
$ 1.07 million $ 189
10:57 PM $ 1.82
+0.00%
$ 1.07 million $ 189
10:52 PM $ 1.82
+0.00%
$ 1.07 million $ 189
10:47 PM $ 1.82
+0.00%
$ 1.07 million $ 189
10:42 PM $ 1.82
+0.00%
$ 1.07 million $ 189
10:37 PM $ 1.82
+0.00%
$ 1.07 million $ 189
10:32 PM $ 1.85
+0.00%
$ 1.09 million $ 189
10:27 PM $ 1.85
+0.00%
$ 1.09 million $ 183
10:22 PM $ 1.85
+0.00%
$ 1.09 million $ 183
10:17 PM $ 1.85
+0.00%
$ 1.09 million $ 183
10:12 PM $ 1.85
+0.00%
$ 1.09 million $ 183
10:07 PM $ 1.85
+0.00%
$ 1.09 million $ 183
10:02 PM $ 1.85
+0.00%
$ 1.09 million $ 183
9:57 PM $ 1.85
+0.00%
$ 1.09 million $ 183
9:52 PM $ 1.85
+0.00%
$ 1.09 million $ 183
9:47 PM $ 1.85
+0.00%
$ 1.09 million $ 183
9:42 PM $ 1.85
+0.00%
$ 1.09 million $ 183
9:37 PM $ 1.85
+0.00%
$ 1.09 million $ 183
9:32 PM $ 1.85
+0.00%
$ 1.09 million $ 183
9:27 PM $ 1.85
+0.00%
$ 1.09 million $ 183
9:22 PM $ 1.85
+0.00%
$ 1.09 million $ 183
9:17 PM $ 1.85
+0.00%
$ 1.09 million $ 183
9:12 PM $ 1.85
+0.00%
$ 1.09 million $ 183
9:07 PM $ 1.85
+0.00%
$ 1.09 million $ 183
9:02 PM $ 1.85
+0.00%
$ 1.09 million $ 183
8:57 PM $ 1.85
+0.00%
$ 1.09 million $ 183
8:52 PM $ 1.85
+0.00%
$ 1.09 million $ 183
8:47 PM $ 1.85
+0.00%
$ 1.09 million $ 183
8:42 PM $ 1.85
+0.00%
$ 1.09 million $ 183
8:37 PM $ 1.85
+0.00%
$ 1.09 million $ 183
8:32 PM $ 1.85
+0.00%
$ 1.09 million $ 183
8:27 PM $ 1.85
+0.00%
$ 1.09 million $ 183
8:22 PM $ 1.85
+0.00%
$ 1.09 million $ 183
8:17 PM $ 1.85
+0.00%
$ 1.09 million $ 183
8:12 PM $ 1.85
+0.00%
$ 1.09 million $ 183
8:07 PM $ 1.85
+0.00%
$ 1.09 million $ 183
8:02 PM $ 1.85
+0.00%
$ 1.09 million $ 183
7:57 PM $ 1.85
+0.00%
$ 1.09 million $ 183
7:52 PM $ 1.85
+0.00%
$ 1.09 million $ 183