Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 3 AM $2.12
+0.00%
$1.25 million $752
Apr 5, 2 AM $2.12
+0.00%
$1.25 million $753
Apr 5, 1 AM $2.12
+0.00%
$1.25 million $753
Apr 5, 12 AM $2.12
-5.16%
$1.25 million $753
Apr 4, 11 PM $2.23
+0.00%
$1.32 million $738
Apr 4, 10 PM $2.23
+0.00%
$1.32 million $738
Apr 4, 9 PM $2.23
+0.00%
$1.32 million $738
Apr 4, 8 PM $2.23
+0.00%
$1.32 million $738
Apr 4, 7 PM $2.23
+5.44%
$1.32 million $738
Apr 4, 6 PM $2.12
+0.00%
$1.25 million $737
Apr 4, 5 PM $2.12
+0.00%
$1.25 million $685
Apr 4, 4 PM $2.12
+0.00%
$1.25 million $688
Apr 4, 3 PM $2.12
+0.00%
$1.25 million $688
Apr 4, 2 PM $2.12
+0.00%
$1.25 million $704
Apr 4, 1 PM $2.12
-6.95%
$1.25 million $707
Apr 4, 12 PM $2.28
+0.00%
$1.35 million $684
Apr 4, 11 AM $2.28
+0.00%
$1.35 million $684
Apr 4, 10 AM $2.28
-3.18%
$1.35 million $697
Apr 4, 9 AM $2.35
+0.00%
$1.39 million $661
Apr 4, 8 AM $2.35
+0.00%
$1.39 million $661
Apr 4, 7 AM $2.35
+0.00%
$1.39 million $661
Apr 4, 6 AM $2.35
+14.17%
$1.39 million $661
Apr 4, 5 AM $2.06
-4.33%
$1.22 million $661
Apr 4, 4 AM $2.15
-8.32%
$1.27 million $95
Apr 4, 3 AM $2.35
+8.42%
$1.39 million $67
Apr 4, 2 AM $2.17
+0.00%
$1.28 million $67
Apr 4, 1 AM $2.17
+0.00%
$1.28 million $67
Apr 4, 12 AM $2.17
-7.72%
$1.28 million $67
Apr 3, 11 PM $2.35
+0.00%
$1.39 million $65
Apr 3, 10 PM $2.35
+0.00%
$1.39 million $65
Apr 3, 9 PM $2.35
+0.00%
$1.39 million $65
Apr 3, 8 PM $2.35
+0.00%
$1.39 million $65
Apr 3, 7 PM $2.35
+0.05%
$1.39 million $65
Apr 3, 6 PM $2.35
+0.04%
$1.39 million $65
Apr 3, 5 PM $2.35
+8.36%
$1.39 million $65
Apr 3, 4 PM $2.16
+0.00%
$1.28 million $63
Apr 3, 3 PM $2.16
-0.01%
$1.28 million $63
Apr 3, 2 PM $2.16
+0.01%
$1.28 million $47
Apr 3, 1 PM $2.16
+0.21%
$1.28 million $31
Apr 3, 12 PM $2.16
-0.02%
$1.28 million $28
Apr 3, 11 AM $2.16
+0.26%
$1.28 million $45
Apr 3, 10 AM $2.15
+0.04%
$1.27 million $34
Apr 3, 9 AM $2.15
-0.09%
$1.27 million $34
Apr 3, 8 AM $2.16
-0.04%
$1.27 million $34
Apr 3, 7 AM $2.16
+0.07%
$1.27 million $34
Apr 3, 6 AM $2.15
-8.48%
$1.27 million $901
Apr 3, 5 AM $2.35
+0.08%
$1.39 million $929
Apr 3, 4 AM $2.35
+0.02%
$1.39 million $991
Apr 3, 3 AM $2.35
+11.51%
$1.39 million $991
Apr 3, 2 AM $2.11
+0.01%
$1.25 million $990