Degree Crypto Token Historical Data

DCT Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 2.59
-0.06%
$ 1.53 million $ 486
Jan 15, 5 AM $ 2.68
-0.04%
$ 1.58 million $ 393
Jan 15, 4 AM $ 2.68
+3.47%
$ 1.58 million $ 375
Jan 15, 3 AM $ 2.59
+0.01%
$ 1.53 million $ 299
Jan 15, 2 AM $ 2.59
-0.07%
$ 1.53 million $ 328
Jan 15, 1 AM $ 2.59
+0.00%
$ 1.53 million $ 319
Jan 15, 12 AM $ 2.59
+0.00%
$ 1.53 million $ 319
Jan 14, 11 PM $ 2.59
+0.00%
$ 1.53 million $ 319
Jan 14, 10 PM $ 2.59
+0.00%
$ 1.53 million $ 310
Jan 14, 9 PM $ 2.59
+0.01%
$ 1.53 million $ 320
Jan 14, 8 PM $ 2.59
-0.02%
$ 1.53 million $ 309
Jan 14, 7 PM $ 2.59
+0.00%
$ 1.53 million $ 313
Jan 14, 6 PM $ 2.59
+0.01%
$ 1.53 million $ 314
Jan 14, 5 PM $ 2.59
-0.04%
$ 1.53 million $ 314
Jan 14, 4 PM $ 2.59
+0.04%
$ 1.53 million $ 332
Jan 14, 3 PM $ 2.59
+0.05%
$ 1.53 million $ 319
Jan 14, 2 PM $ 2.59
+0.10%
$ 1.53 million $ 359
Jan 14, 1 PM $ 2.59
-0.05%
$ 1.53 million $ 432
Jan 14, 12 PM $ 2.59
-0.04%
$ 1.53 million $ 513
Jan 14, 11 AM $ 2.59
+0.02%
$ 1.53 million $ 568
Jan 14, 10 AM $ 2.59
-3.81%
$ 1.53 million $ 610
Jan 14, 9 AM $ 2.69
+0.01%
$ 1.59 million $ 615
Jan 14, 8 AM $ 2.69
-0.09%
$ 1.59 million $ 615
Jan 14, 7 AM $ 2.69
+4.04%
$ 1.59 million $ 646
Jan 14, 6 AM $ 2.59
-0.02%
$ 1.53 million $ 631
Jan 14, 5 AM $ 2.59
+0.00%
$ 1.53 million $ 662
Jan 14, 4 AM $ 2.59
-0.03%
$ 1.53 million $ 856
Jan 14, 3 AM $ 2.59
+0.65%
$ 1.53 million $ 877
Jan 14, 2 AM $ 2.57
-0.06%
$ 1.52 million $ 852
Jan 14, 1 AM $ 2.57
+0.00%
$ 1.52 million $ 917
Jan 14, 12 AM $ 2.57
+0.00%
$ 1.52 million $ 996
Jan 13, 11 PM $ 2.57
+0.27%
$ 1.52 million $ 1,073
Jan 13, 10 PM $ 2.57
+0.15%
$ 1.52 million $ 1,357
Jan 13, 9 PM $ 2.56
-0.03%
$ 1.51 million $ 1,375
Jan 13, 8 PM $ 2.56
+0.00%
$ 1.52 million $ 1,376
Jan 13, 7 PM $ 2.56
+0.07%
$ 1.52 million $ 1,372
Jan 13, 6 PM $ 2.56
-0.03%
$ 1.51 million $ 1,370
Jan 13, 5 PM $ 2.56
+0.04%
$ 1.51 million $ 1,672
Jan 13, 4 PM $ 2.62
-0.07%
$ 1.55 million $ 1,866
Jan 13, 3 PM $ 2.62
+1.34%
$ 1.55 million $ 1,887
Jan 13, 2 PM $ 2.57
-0.14%
$ 1.52 million $ 1,767
Jan 13, 1 PM $ 2.57
+0.06%
$ 1.52 million $ 1,710
Jan 13, 12 PM $ 2.57
+0.00%
$ 1.52 million $ 1,781
Jan 13, 11 AM $ 2.62
+1.81%
$ 1.55 million $ 1,707
Jan 13, 10 AM $ 2.57
+0.00%
$ 1.52 million $ 1,945
Jan 13, 9 AM $ 2.57
+0.09%
$ 1.52 million $ 2,903
Jan 13, 8 AM $ 2.57
-0.02%
$ 1.52 million $ 2,905
Jan 13, 7 AM $ 2.57
+0.05%
$ 1.52 million $ 2,916
Jan 13, 6 AM $ 2.7
-0.03%
$ 1.6 million $ 3,214
Jan 13, 5 AM $ 2.71
+0.08%
$ 1.6 million $ 3,183