Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 1 AM $2.11
-0.16%
$1.25 million $990
Apr 3, 12 AM $2.11
+0.00%
$1.25 million $992
Apr 2, 11 PM $2.11
+0.00%
$1.25 million $1,023
Apr 2, 10 PM $2.11
+0.00%
$1.25 million $1,023
Apr 2, 9 PM $2.11
-0.01%
$1.25 million $1,023
Apr 2, 8 PM $2.11
+0.00%
$1.25 million $1,023
Apr 2, 7 PM $2.11
+0.07%
$1.25 million $1,140
Apr 2, 6 PM $2.11
+0.04%
$1.25 million $1,139
Apr 2, 5 PM $2.11
-11.34%
$1.25 million $1,139
Apr 2, 4 PM $2.38
+0.09%
$1.41 million $1,141
Apr 2, 3 PM $2.38
-0.08%
$1.41 million $1,146
Apr 2, 2 PM $2.38
+13.76%
$1.41 million $1,161
Apr 2, 1 PM $2.1
-11.44%
$1.24 million $1,157
Apr 2, 12 PM $2.38
+13.16%
$1.4 million $1,153
Apr 2, 11 AM $2.1
+1.82%
$1.24 million $1,136
Apr 2, 10 AM $2.06
-0.17%
$1.22 million $1,629
Apr 2, 9 AM $2.07
-0.01%
$1.22 million $1,632
Apr 2, 8 AM $2.07
+0.06%
$1.22 million $1,645
Apr 2, 7 AM $2.06
-10.66%
$1.22 million $1,644
Apr 2, 6 AM $2.31
+0.82%
$1.37 million $777
Apr 2, 5 AM $2.29
-0.04%
$1.35 million $769
Apr 2, 4 AM $2.29
-0.02%
$1.35 million $765
Apr 2, 3 AM $2.29
+0.01%
$1.36 million $767
Apr 2, 2 AM $2.29
-0.26%
$1.35 million $767
Apr 2, 1 AM $2.3
-0.21%
$1.36 million $774
Apr 2, 12 AM $2.3
-0.03%
$1.36 million $775
Apr 1, 11 PM $2.3
+0.00%
$1.36 million $746
Apr 1, 10 PM $2.3
+0.00%
$1.36 million $746
Apr 1, 9 PM $2.3
+0.00%
$1.36 million $746
Apr 1, 8 PM $2.3
-0.03%
$1.36 million $746
Apr 1, 7 PM $2.3
-0.02%
$1.36 million $629
Apr 1, 6 PM $2.3
-0.05%
$1.36 million $629
Apr 1, 5 PM $2.31
-0.02%
$1.36 million $630
Apr 1, 4 PM $2.31
-0.02%
$1.36 million $628
Apr 1, 3 PM $2.31
-3.78%
$1.36 million $662
Apr 1, 2 PM $2.4
+0.08%
$1.42 million $660
Apr 1, 1 PM $2.4
-0.04%
$1.42 million $666
Apr 1, 12 PM $2.4
+0.21%
$1.42 million $689
Apr 1, 11 AM $2.39
+4.00%
$1.41 million $708
Apr 1, 10 AM $2.3
+0.05%
$1.36 million $235
Apr 1, 9 AM $2.3
+0.00%
$1.36 million $235
Apr 1, 8 AM $2.3
-0.01%
$1.36 million $223
Apr 1, 7 AM $2.3
+0.00%
$1.36 million $226
Apr 1, 6 AM $2.3
+0.00%
$1.36 million $226
Apr 1, 5 AM $2.3
-3.56%
$1.36 million $208
Apr 1, 4 AM $2.38
+2.35%
$1.41 million $160
Apr 1, 3 AM $2.33
-0.12%
$1.38 million $158
Apr 1, 2 AM $2.33
-0.21%
$1.38 million $200
Apr 1, 1 AM $2.34
-0.09%
$1.38 million $216
Apr 1, 12 AM $2.34
+0.00%
$1.38 million $242
Download