Degree Crypto Token Historical Data

DCT Page 52
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 2.37
-0.01%
$ 1.4 million $ 693
Mar 10, 4 AM $ 2.37
+0.05%
$ 1.4 million $ 734
Mar 10, 3 AM $ 2.37
-0.04%
$ 1.4 million $ 733
Mar 10, 2 AM $ 2.37
+0.05%
$ 1.4 million $ 734
Mar 10, 1 AM $ 2.37
-0.03%
$ 1.4 million $ 686
Mar 10, 12 AM $ 2.37
+0.00%
$ 1.4 million $ 670
Mar 9, 11 PM $ 2.37
-0.10%
$ 1.4 million $ 670
Mar 9, 10 PM $ 2.37
-0.08%
$ 1.4 million $ 673
Mar 9, 9 PM $ 2.37
+0.13%
$ 1.4 million $ 680
Mar 9, 8 PM $ 2.37
+0.22%
$ 1.4 million $ 685
Mar 9, 7 PM $ 2.36
+0.11%
$ 1.4 million $ 683
Mar 9, 6 PM $ 2.36
+0.04%
$ 1.4 million $ 683
Mar 9, 5 PM $ 2.36
-0.10%
$ 1.4 million $ 687
Mar 9, 4 PM $ 2.42
+0.08%
$ 1.43 million $ 687
Mar 9, 3 PM $ 2.42
+0.11%
$ 1.43 million $ 693
Mar 9, 2 PM $ 2.42
+2.46%
$ 1.43 million $ 687
Mar 9, 1 PM $ 2.36
+0.01%
$ 1.39 million $ 682
Mar 9, 12 PM $ 2.36
+0.00%
$ 1.39 million $ 721
Mar 9, 11 AM $ 2.36
-0.05%
$ 1.39 million $ 680
Mar 9, 10 AM $ 2.36
+0.02%
$ 1.39 million $ 641
Mar 9, 9 AM $ 2.36
+0.10%
$ 1.39 million $ 641
Mar 9, 8 AM $ 2.36
-0.09%
$ 1.39 million $ 623
Mar 9, 7 AM $ 2.36
+0.00%
$ 1.39 million $ 621
Mar 9, 6 AM $ 2.36
+0.02%
$ 1.39 million $ 308
Mar 9, 5 AM $ 2.36
+0.12%
$ 1.39 million $ 169
Mar 9, 4 AM $ 2.36
+0.01%
$ 1.39 million $ 109
Mar 9, 3 AM $ 2.36
-0.04%
$ 1.39 million $ 237
Mar 9, 2 AM $ 2.36
+0.17%
$ 1.39 million $ 252
Mar 9, 1 AM $ 2.35
-0.41%
$ 1.39 million $ 258
Mar 9, 12 AM $ 2.36
+0.00%
$ 1.4 million $ 269
Mar 8, 11 PM $ 2.36
+0.00%
$ 1.4 million $ 269
Mar 8, 10 PM $ 2.36
+0.00%
$ 1.4 million $ 267
Mar 8, 9 PM $ 2.36
+0.02%
$ 1.4 million $ 381
Mar 8, 8 PM $ 2.36
+0.00%
$ 1.4 million $ 375
Mar 8, 7 PM $ 2.36
+0.00%
$ 1.4 million $ 375
Mar 8, 6 PM $ 2.36
+0.00%
$ 1.4 million $ 375
Mar 8, 5 PM $ 2.36
+0.00%
$ 1.4 million $ 370
Mar 8, 4 PM $ 2.36
+0.00%
$ 1.4 million $ 370
Mar 8, 3 PM $ 2.36
+0.00%
$ 1.4 million $ 362
Mar 8, 2 PM $ 2.36
+0.00%
$ 1.4 million $ 379
Mar 8, 1 PM $ 2.36
-1.20%
$ 1.4 million $ 397
Mar 8, 12 PM $ 2.39
+0.00%
$ 1.41 million $ 385
Mar 8, 11 AM $ 2.39
+0.00%
$ 1.41 million $ 386
Mar 8, 10 AM $ 2.39
+0.00%
$ 1.41 million $ 386
Mar 8, 9 AM $ 2.39
+0.00%
$ 1.41 million $ 388
Mar 8, 8 AM $ 2.39
+0.00%
$ 1.41 million $ 388
Mar 8, 7 AM $ 2.39
+0.00%
$ 1.41 million $ 506
Mar 8, 6 AM $ 2.39
+0.00%
$ 1.41 million $ 506
Mar 8, 5 AM $ 2.39
+0.00%
$ 1.41 million $ 486
Mar 8, 4 AM $ 2.39
+0.00%
$ 1.41 million $ 4,278