Degree Crypto Token Historical Data

DCT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 2.75
-0.06%
$ 1.62 million $ 1,147
Jan 9, 2 AM $ 2.75
-0.02%
$ 1.62 million $ 1,142
Jan 9, 1 AM $ 2.75
+0.00%
$ 1.62 million $ 1,130
Jan 9, 12 AM $ 2.75
-1.68%
$ 1.62 million $ 1,120
Jan 8, 11 PM $ 2.8
+0.00%
$ 1.65 million $ 806
Jan 8, 10 PM $ 2.75
+0.00%
$ 1.62 million $ 788
Jan 8, 9 PM $ 2.75
-0.01%
$ 1.62 million $ 774
Jan 8, 8 PM $ 2.75
-0.02%
$ 1.62 million $ 777
Jan 8, 7 PM $ 2.75
-0.77%
$ 1.63 million $ 796
Jan 8, 6 PM $ 2.77
+0.04%
$ 1.64 million $ 798
Jan 8, 5 PM $ 2.77
+0.02%
$ 1.64 million $ 682
Jan 8, 4 PM $ 2.77
-1.94%
$ 1.64 million $ 780
Jan 8, 3 PM $ 2.82
+2.08%
$ 1.67 million $ 851
Jan 8, 2 PM $ 2.77
+0.04%
$ 1.64 million $ 871
Jan 8, 1 PM $ 2.77
-0.06%
$ 1.63 million $ 949
Jan 8, 12 PM $ 2.77
-0.01%
$ 1.64 million $ 886
Jan 8, 11 AM $ 2.77
+0.02%
$ 1.64 million $ 888
Jan 8, 10 AM $ 2.77
-2.34%
$ 1.64 million $ 954
Jan 8, 9 AM $ 2.83
-0.11%
$ 1.67 million $ 786
Jan 8, 8 AM $ 2.84
-0.07%
$ 1.68 million $ 1,022
Jan 8, 7 AM $ 2.84
-0.04%
$ 1.68 million $ 1,026
Jan 8, 6 AM $ 2.84
+1.97%
$ 1.68 million $ 1,076
Jan 8, 5 AM $ 2.79
-1.96%
$ 1.65 million $ 1,094
Jan 8, 4 AM $ 2.84
+2.47%
$ 1.68 million $ 1,185
Jan 8, 3 AM $ 2.77
+0.15%
$ 1.64 million $ 1,202
Jan 8, 2 AM $ 2.77
-0.23%
$ 1.64 million $ 1,199
Jan 8, 1 AM $ 2.77
+0.00%
$ 1.64 million $ 1,244
Jan 8, 12 AM $ 2.77
-2.59%
$ 1.64 million $ 1,403
Jan 7, 11 PM $ 2.85
+0.00%
$ 1.68 million $ 2,019
Jan 7, 10 PM $ 2.85
+0.00%
$ 1.68 million $ 2,072
Jan 7, 9 PM $ 2.79
-0.03%
$ 1.65 million $ 2,082
Jan 7, 8 PM $ 2.79
+0.67%
$ 1.65 million $ 2,079
Jan 7, 7 PM $ 2.78
+0.02%
$ 1.64 million $ 2,062
Jan 7, 6 PM $ 2.78
+0.00%
$ 1.64 million $ 2,254
Jan 7, 5 PM $ 2.78
-0.63%
$ 1.64 million $ 2,241
Jan 7, 4 PM $ 2.79
+0.50%
$ 1.65 million $ 2,127
Jan 7, 3 PM $ 2.78
-2.69%
$ 1.64 million $ 2,097
Jan 7, 2 PM $ 2.85
+3.38%
$ 1.69 million $ 2,302
Jan 7, 1 PM $ 2.76
+0.03%
$ 1.63 million $ 2,418
Jan 7, 12 PM $ 2.76
+0.15%
$ 1.63 million $ 2,618
Jan 7, 11 AM $ 2.75
+0.10%
$ 1.63 million $ 2,949
Jan 7, 10 AM $ 2.75
+0.08%
$ 1.63 million $ 2,948
Jan 7, 9 AM $ 2.75
-3.45%
$ 1.62 million $ 2,959
Jan 7, 8 AM $ 2.85
+3.82%
$ 1.68 million $ 3,406
Jan 7, 7 AM $ 2.74
-1.96%
$ 1.62 million $ 3,478
Jan 7, 6 AM $ 2.85
+2.95%
$ 1.69 million $ 3,550
Jan 7, 5 AM $ 2.77
-2.88%
$ 1.64 million $ 3,651
Jan 7, 4 AM $ 2.85
+4.08%
$ 1.69 million $ 4,338
Jan 7, 3 AM $ 2.74
+0.05%
$ 1.62 million $ 4,715
Jan 7, 2 AM $ 2.74
-4.16%
$ 1.62 million $ 5,220