Degree Crypto Token Historical Data

DCT Page 54
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 2.37
-2.33%
$ 1.4 million $ 223
Mar 6, 3 AM $ 2.43
-0.05%
$ 1.44 million $ 1,162
Mar 6, 2 AM $ 2.43
+0.07%
$ 1.44 million $ 1,162
Mar 6, 1 AM $ 2.43
-0.04%
$ 1.44 million $ 1,162
Mar 6, 12 AM $ 2.43
+2.36%
$ 1.44 million $ 1,162
Mar 5, 11 PM $ 2.38
-0.05%
$ 1.4 million $ 1,182
Mar 5, 10 PM $ 2.38
+0.00%
$ 1.4 million $ 1,183
Mar 5, 9 PM $ 2.38
+0.13%
$ 1.4 million $ 1,183
Mar 5, 8 PM $ 2.37
+0.20%
$ 1.4 million $ 1,190
Mar 5, 7 PM $ 2.37
-0.08%
$ 1.4 million $ 1,187
Mar 5, 6 PM $ 2.37
-0.05%
$ 1.4 million $ 1,329
Mar 5, 5 PM $ 2.37
+0.00%
$ 1.4 million $ 1,330
Mar 5, 4 PM $ 2.37
-0.03%
$ 1.4 million $ 1,330
Mar 5, 3 PM $ 2.37
-0.01%
$ 1.4 million $ 1,326
Mar 5, 2 PM $ 2.37
-2.27%
$ 1.4 million $ 1,300
Mar 5, 1 PM $ 2.43
-0.18%
$ 1.44 million $ 1,294
Mar 5, 12 PM $ 2.43
-0.01%
$ 1.44 million $ 1,311
Mar 5, 11 AM $ 2.43
-0.07%
$ 1.44 million $ 1,311
Mar 5, 10 AM $ 2.43
+1.62%
$ 1.44 million $ 1,312
Mar 5, 9 AM $ 2.4
+0.07%
$ 1.42 million $ 1,232
Mar 5, 8 AM $ 2.39
-0.11%
$ 1.42 million $ 1,220
Mar 5, 7 AM $ 2.4
-1.17%
$ 1.42 million $ 1,684
Mar 5, 6 AM $ 2.43
-0.24%
$ 1.43 million $ 1,673
Mar 5, 5 AM $ 2.43
-0.17%
$ 1.44 million $ 1,650
Mar 5, 4 AM $ 2.44
+0.44%
$ 1.44 million $ 1,662
Mar 5, 3 AM $ 2.42
-0.05%
$ 1.43 million $ 723
Mar 5, 2 AM $ 2.43
+0.08%
$ 1.43 million $ 724
Mar 5, 1 AM $ 2.42
-0.12%
$ 1.43 million $ 753
Mar 5, 12 AM $ 2.43
+3.14%
$ 1.43 million $ 786
Mar 4, 11 PM $ 2.35
-0.01%
$ 1.39 million $ 763
Mar 4, 10 PM $ 2.35
+0.00%
$ 1.39 million $ 763
Mar 4, 9 PM $ 2.35
-2.03%
$ 1.39 million $ 808
Mar 4, 8 PM $ 2.4
+0.04%
$ 1.42 million $ 800
Mar 4, 7 PM $ 2.4
-1.07%
$ 1.42 million $ 800
Mar 4, 6 PM $ 2.43
-0.01%
$ 1.43 million $ 658
Mar 4, 5 PM $ 2.43
+0.05%
$ 1.43 million $ 663
Mar 4, 4 PM $ 2.42
+3.13%
$ -- $ 698
Mar 4, 1 PM $ 2.35
+0.00%
$ 1.39 million $ 761
Mar 4, 12 PM $ 2.35
-0.09%
$ 1.39 million $ 746
Mar 4, 11 AM $ 2.35
+0.01%
$ 1.39 million $ 772
Mar 4, 9 AM $ 2.45
-0.02%
$ 1.45 million $ 1,041
Mar 4, 8 AM $ 2.45
+4.78%
$ 1.45 million $ 606
Mar 4, 7 AM $ 2.34
+0.10%
$ 1.38 million $ 579
Mar 4, 6 AM $ 2.34
+0.12%
$ 1.38 million $ 595
Mar 4, 5 AM $ 2.33
+0.49%
$ 1.38 million $ 577
Mar 4, 4 AM $ 2.32
-0.05%
$ 1.37 million $ 550
Mar 4, 3 AM $ 2.32
+0.04%
$ 1.37 million $ 550
Mar 4, 2 AM $ 2.32
+0.17%
$ 1.37 million $ 580
Mar 4, 1 AM $ 2.32
+0.48%
$ 1.37 million $ 553
Mar 4, 12 AM $ 2.31
+0.00%
$ 1.36 million $ 570