Degree Crypto Token Historical Data

DCT Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 AM $ 2.74
-4.16%
$ 1.62 million $ 5,220
Jan 7, 1 AM $ 2.86
+3.70%
$ 1.69 million $ 5,565
Jan 7, 12 AM $ 2.76
-3.70%
$ 1.63 million $ 5,708
Jan 6, 11 PM $ 2.86
+4.49%
$ 1.69 million $ 7,782
Jan 6, 10 PM $ 2.74
+0.19%
$ 1.62 million $ 8,077
Jan 6, 9 PM $ 2.74
-0.01%
$ 1.62 million $ 8,264
Jan 6, 8 PM $ 2.74
-4.03%
$ 1.62 million $ 8,540
Jan 6, 7 PM $ 2.85
-0.07%
$ 1.68 million $ 8,794
Jan 6, 6 PM $ 2.85
+0.02%
$ 1.69 million $ 8,709
Jan 6, 5 PM $ 2.85
+4.04%
$ 1.69 million $ 8,759
Jan 6, 4 PM $ 2.74
-5.02%
$ 1.62 million $ 8,962
Jan 6, 3 PM $ 2.89
+2.07%
$ 1.71 million $ 11,051
Jan 6, 2 PM $ 2.96
-0.90%
$ 1.75 million $ 11,952
Jan 6, 1 PM $ 2.99
+4.42%
$ 1.77 million $ 14,014
Jan 6, 12 PM $ 2.87
+5.68%
$ 1.7 million $ 19,798
Jan 6, 11 AM $ 2.72
-4.49%
$ 1.61 million $ 66,874
Jan 6, 10 AM $ 2.85
-1.27%
$ 1.68 million $ 66,845
Jan 6, 9 AM $ 2.88
+2.85%
$ 1.7 million $ 66,838
Jan 6, 8 AM $ 2.8
-1.96%
$ 1.66 million $ 66,145
Jan 6, 7 AM $ 2.86
+3.10%
$ 1.69 million $ 66,083
Jan 6, 6 AM $ 2.77
-3.96%
$ 1.64 million $ 65,983
Jan 6, 5 AM $ 2.89
+0.60%
$ 1.71 million $ 65,834
Jan 6, 4 AM $ 2.91
+1.47%
$ 1.72 million $ 65,055
Jan 6, 3 AM $ 2.87
+1.83%
$ 1.7 million $ 64,591
Jan 6, 2 AM $ 2.82
-1.74%
$ 1.66 million $ 64,450
Jan 6, 1 AM $ 2.89
-8.42%
$ 1.71 million $ 64,157
Jan 6, 12 AM $ 3.16
-0.19%
$ 1.87 million $ 63,850
Jan 5, 11 PM $ 2.98
-2.19%
$ 1.76 million $ 61,166
Jan 5, 10 PM $ 3.05
-8.37%
$ 1.8 million $ 60,837
Jan 5, 9 PM $ 3.33
+11.70%
$ 1.97 million $ 60,639
Jan 5, 8 PM $ 2.98
-0.02%
$ 1.76 million $ 60,369
Jan 5, 7 PM $ 2.98
+0.04%
$ 1.76 million $ 60,403
Jan 5, 6 PM $ 2.98
-0.08%
$ 1.76 million $ 60,227
Jan 5, 5 PM $ 2.98
+2.68%
$ 1.76 million $ 60,164
Jan 5, 4 PM $ 2.9
-6.90%
$ 1.71 million $ 59,952
Jan 5, 3 PM $ 3.12
-1.59%
$ 1.84 million $ 57,834
Jan 5, 2 PM $ 3.17
-1.84%
$ 1.87 million $ 57,209
Jan 5, 1 PM $ 3.28
-1.06%
$ 1.94 million $ 54,986
Jan 5, 12 PM $ 4.36
+53.65%
$ 2.58 million $ 43,797
Jan 5, 11 AM $ 2.84
-0.22%
$ 1.68 million $ 1,650
Jan 5, 10 AM $ 2.85
+0.00%
$ 1.68 million $ 1,790
Jan 5, 9 AM $ 2.85
+0.06%
$ 1.68 million $ 1,788
Jan 5, 8 AM $ 2.84
+0.89%
$ 1.68 million $ 1,839
Jan 5, 7 AM $ 2.82
+0.15%
$ 1.67 million $ 2,135
Jan 5, 6 AM $ 2.81
+0.20%
$ 1.66 million $ 2,171
Jan 5, 5 AM $ 2.81
+0.02%
$ 1.66 million $ 2,169
Jan 5, 4 AM $ 2.98
+6.19%
$ 1.76 million $ 2,240
Jan 5, 3 AM $ 2.81
-4.10%
$ 1.66 million $ 2,283
Jan 5, 2 AM $ 2.93
-3.92%
$ 1.73 million $ 2,084
Jan 5, 1 AM $ 3.05
+0.00%
$ 1.8 million $ 4,168