Degree Crypto Token Historical Data

DCT Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 2.26
-0.03%
$ 1.34 million $ 808
Mar 1, 11 PM $ 2.26
-5.18%
$ 1.34 million $ 808
Mar 1, 10 PM $ 2.39
+2.76%
$ 1.41 million $ 259
Mar 1, 9 PM $ 2.32
+0.00%
$ 1.37 million $ 241
Mar 1, 8 PM $ 2.32
+0.00%
$ 1.37 million $ 241
Mar 1, 7 PM $ 2.32
+0.00%
$ 1.37 million $ 241
Mar 1, 6 PM $ 2.32
+0.00%
$ 1.37 million $ 241
Mar 1, 5 PM $ 2.32
+0.00%
$ 1.37 million $ 241
Mar 1, 4 PM $ 2.32
+0.00%
$ 1.37 million $ 241
Mar 1, 3 PM $ 2.32
+0.00%
$ 1.37 million $ 241
Mar 1, 2 PM $ 2.32
+0.47%
$ 1.37 million $ 241
Mar 1, 1 PM $ 2.31
+0.04%
$ 1.37 million $ 239
Mar 1, 12 PM $ 2.31
+0.00%
$ 1.36 million $ 217
Mar 1, 11 AM $ 2.31
-2.03%
$ 1.36 million $ 217
Mar 1, 10 AM $ 2.36
+0.00%
$ 1.39 million $ 95
Mar 1, 9 AM $ 2.36
+0.00%
$ 1.39 million $ 95
Mar 1, 8 AM $ 2.36
+0.00%
$ 1.39 million $ 95
Mar 1, 7 AM $ 2.36
+0.00%
$ 1.39 million $ 95
Mar 1, 6 AM $ 2.39
+1.19%
$ 1.41 million $ 95
Mar 1, 5 AM $ 2.36
+0.00%
$ 1.39 million $ 88
Mar 1, 4 AM $ 2.36
+0.00%
$ 1.39 million $ 88
Mar 1, 3 AM $ 2.36
+0.00%
$ 1.39 million $ 515
Mar 1, 2 AM $ 2.36
+1.28%
$ 1.39 million $ 509
Mar 1, 1 AM $ 2.33
+0.00%
$ 1.38 million $ 491
Mar 1, 12 AM $ 2.33
+0.00%
$ 1.38 million $ 498
Feb 28, 11 PM $ 2.33
+0.00%
$ 1.38 million $ 498
Feb 28, 10 PM $ 2.33
+0.00%
$ 1.38 million $ 498
Feb 28, 9 PM $ 2.33
+0.00%
$ 1.38 million $ 514
Feb 28, 8 PM $ 2.33
+0.00%
$ 1.38 million $ 514
Feb 28, 7 PM $ 2.33
+0.00%
$ 1.38 million $ 514
Feb 28, 6 PM $ 2.33
+0.00%
$ 1.38 million $ 514
Feb 28, 5 PM $ 2.33
+0.00%
$ 1.38 million $ 514
Feb 28, 4 PM $ 2.33
+0.00%
$ 1.38 million $ 514
Feb 28, 3 PM $ 2.33
+0.52%
$ 1.38 million $ 514
Feb 28, 2 PM $ 2.32
+0.00%
$ 1.37 million $ 533
Feb 28, 1 PM $ 2.32
+0.00%
$ 1.37 million $ 668
Feb 28, 12 PM $ 2.32
+0.00%
$ 1.37 million $ 666
Feb 28, 11 AM $ 2.32
-2.95%
$ 1.37 million $ 672
Feb 28, 10 AM $ 2.39
+0.00%
$ 1.41 million $ 739
Feb 28, 9 AM $ 2.39
+0.00%
$ 1.41 million $ 739
Feb 28, 8 AM $ 2.39
+0.00%
$ 1.41 million $ 739
Feb 28, 7 AM $ 2.39
+0.00%
$ 1.41 million $ 741
Feb 28, 6 AM $ 2.39
+0.00%
$ 1.41 million $ 742
Feb 28, 5 AM $ 2.39
+0.00%
$ 1.41 million $ 750
Feb 28, 4 AM $ 2.39
+2.77%
$ 1.41 million $ 750
Feb 28, 3 AM $ 2.32
-3.50%
$ 1.37 million $ 318
Feb 28, 2 AM $ 2.41
+0.00%
$ 1.42 million $ 307
Feb 28, 1 AM $ 2.41
+2.32%
$ 1.42 million $ 307
Feb 28, 12 AM $ 2.35
+0.00%
$ 1.39 million $ 300
Feb 27, 11 PM $ 2.35
+0.00%
$ 1.39 million $ 306