Degree Crypto Token Historical Data

DCT Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 3.05
+0.00%
$ 1.8 million $ 4,168
Jan 5, 12 AM $ 3.05
-0.01%
$ 1.8 million $ 4,182
Jan 4, 11 PM $ 3.05
+3.84%
$ 1.8 million $ 4,260
Jan 4, 10 PM $ 2.93
+0.00%
$ 1.73 million $ 4,242
Jan 4, 9 PM $ 2.93
+0.00%
$ 1.73 million $ 4,245
Jan 4, 8 PM $ 2.93
+1.76%
$ 1.73 million $ 4,245
Jan 4, 7 PM $ 2.88
-0.08%
$ 1.7 million $ 3,971
Jan 4, 6 PM $ 2.89
+0.00%
$ 1.71 million $ 4,257
Jan 4, 5 PM $ 2.89
+0.16%
$ 1.71 million $ 4,258
Jan 4, 4 PM $ 2.88
-5.37%
$ 1.7 million $ 4,285
Jan 4, 3 PM $ 2.87
-3.03%
$ 1.7 million $ 4,820
Jan 4, 2 PM $ 2.96
-1.00%
$ 1.75 million $ 4,403
Jan 4, 1 PM $ 2.99
+0.00%
$ 1.77 million $ 5,068
Jan 4, 12 PM $ 2.99
+3.00%
$ 1.77 million $ 5,167
Jan 4, 11 AM $ 2.89
+0.45%
$ 1.71 million $ 5,312
Jan 4, 10 AM $ 2.98
+3.44%
$ 1.76 million $ 5,375
Jan 4, 9 AM $ 2.88
-1.68%
$ 1.7 million $ 5,366
Jan 4, 8 AM $ 2.99
+6.09%
$ 1.77 million $ 5,316
Jan 4, 7 AM $ 2.82
-3.83%
$ 1.67 million $ 5,014
Jan 4, 6 AM $ 2.93
+0.00%
$ 1.73 million $ 5,139
Jan 4, 5 AM $ 2.93
-1.99%
$ -- $ 5,211
Jan 4, 4 AM $ 2.99
-0.36%
$ -- $ 5,153
Jan 4, 3 AM $ 3.13
+4.49%
$ -- $ 5,319
Jan 4, 2 AM $ 2.99
+4.04%
$ -- $ 8,363
Jan 4, 1 AM $ 2.88
-0.10%
$ -- $ 6,911
Jan 4, 12 AM $ 2.96
+3.00%
$ -- $ 7,123
Jan 3, 11 PM $ 2.87
+0.00%
$ 1.7 million $ 7,078
Jan 3, 10 PM $ 2.87
-0.01%
$ 1.7 million $ 7,582
Jan 3, 9 PM $ 2.87
+0.00%
$ 1.7 million $ 7,580
Jan 3, 8 PM $ 2.87
+0.01%
$ 1.7 million $ 7,580
Jan 3, 7 PM $ 2.87
+0.00%
$ 1.7 million $ 7,574
Jan 3, 6 PM $ 2.87
-1.00%
$ 1.7 million $ 7,289
Jan 3, 5 PM $ 2.9
-1.94%
$ 1.72 million $ 7,298
Jan 3, 4 PM $ 2.96
+5.00%
$ 1.75 million $ 7,306
Jan 3, 3 PM $ 2.82
-1.87%
$ 1.67 million $ 6,967
Jan 3, 2 PM $ 2.87
+0.00%
$ 1.7 million $ 7,005
Jan 3, 1 PM $ 2.87
-2.92%
$ 1.7 million $ 6,598
Jan 3, 12 PM $ 2.96
+3.02%
$ 1.75 million $ 8,128
Jan 3, 11 AM $ 2.87
+3.23%
$ 1.7 million $ 9,765
Jan 3, 10 AM $ 2.78
+0.00%
$ 1.65 million $ 9,657
Jan 3, 9 AM $ 2.78
+0.00%
$ 1.65 million $ 10,138
Jan 3, 8 AM $ 2.78
+0.98%
$ 1.65 million $ 10,280
Jan 3, 7 AM $ 2.76
-5.97%
$ 1.63 million $ 10,305
Jan 3, 6 AM $ 2.93
+4.07%
$ 1.73 million $ 10,211
Jan 3, 5 AM $ 2.82
+0.10%
$ 1.67 million $ 10,133
Jan 3, 4 AM $ 2.81
-4.06%
$ 1.66 million $ 10,131
Jan 3, 3 AM $ 2.97
+1.10%
$ 1.75 million $ 9,909
Jan 3, 2 AM $ 2.87
-1.03%
$ 1.7 million $ 6,714
Jan 3, 1 AM $ 2.75
+0.92%
$ 1.62 million $ 6,068
Jan 3, 12 AM $ 2.72
-5.21%
$ 1.61 million $ 5,842