Degree Crypto Token Historical Data

DCT Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 2.87
+1.20%
$ 1.7 million $ 5,815
Jan 2, 10 PM $ 2.84
-0.04%
$ 1.68 million $ 5,565
Jan 2, 9 PM $ 2.84
+0.07%
$ 1.68 million $ 5,801
Jan 2, 8 PM $ 2.84
+4.75%
$ 1.68 million $ 5,798
Jan 2, 7 PM $ 2.71
-4.61%
$ 1.6 million $ 5,880
Jan 2, 6 PM $ 2.84
+0.00%
$ 1.68 million $ 5,880
Jan 2, 5 PM $ 2.84
+5.43%
$ 1.68 million $ 5,870
Jan 2, 4 PM $ 2.69
-5.19%
$ 1.59 million $ 5,829
Jan 2, 3 PM $ 2.84
+0.55%
$ 1.68 million $ 5,697
Jan 2, 2 PM $ 2.83
-4.72%
$ 1.67 million $ 5,590
Jan 2, 1 PM $ 2.73
+1.10%
$ 1.61 million $ 5,257
Jan 2, 12 PM $ 2.7
-5.86%
$ 1.6 million $ 3,654
Jan 2, 11 AM $ 2.87
+0.02%
$ 1.7 million $ 1,692
Jan 2, 10 AM $ 2.68
+0.03%
$ 1.58 million $ 1,666
Jan 2, 9 AM $ 2.67
-0.66%
$ 1.58 million $ 1,183
Jan 2, 8 AM $ 2.69
-0.80%
$ 1.59 million $ 1,028
Jan 2, 7 AM $ 2.71
+1.46%
$ 1.6 million $ 1,442
Jan 2, 6 AM $ 2.67
+0.04%
$ 1.58 million $ 1,466
Jan 2, 5 AM $ 2.72
+1.96%
$ 1.61 million $ 1,484
Jan 2, 4 AM $ 2.67
-3.50%
$ 1.58 million $ 1,526
Jan 2, 3 AM $ 2.67
-0.03%
$ 1.58 million $ 2,130
Jan 2, 2 AM $ 2.67
-6.77%
$ 1.58 million $ 2,139
Jan 2, 1 AM $ 2.86
+0.00%
$ 1.69 million $ 2,150
Jan 2, 12 AM $ 2.68
-3.03%
$ 1.58 million $ 2,151
Jan 1, 11 PM $ 2.76
+2.34%
$ 1.63 million $ 2,127
Jan 1, 10 PM $ 2.7
-2.72%
$ 1.59 million $ 1,871
Jan 1, 9 PM $ 2.77
+3.13%
$ 1.64 million $ 1,668
Jan 1, 8 PM $ 2.69
-4.12%
$ 1.59 million $ 2,270
Jan 1, 7 PM $ 2.8
-0.04%
$ 1.66 million $ 2,190
Jan 1, 6 PM $ 2.8
+0.00%
$ 1.66 million $ 2,189
Jan 1, 5 PM $ 2.8
+0.00%
$ 1.66 million $ 2,202
Jan 1, 4 PM $ 2.8
+1.75%
$ 1.66 million $ 2,225
Jan 1, 3 PM $ 2.76
+3.36%
$ 1.63 million $ 2,254
Jan 1, 2 PM $ 2.67
+0.00%
$ 1.58 million $ 2,601
Jan 1, 1 PM $ 2.67
-3.25%
$ 1.58 million $ 2,623
Jan 1, 12 PM $ 2.65
+0.00%
$ 1.57 million $ 2,813
Jan 1, 11 AM $ 2.65
-0.02%
$ 1.57 million $ 2,838
Jan 1, 10 AM $ 2.65
+0.02%
$ 1.57 million $ 2,857
Jan 1, 9 AM $ 2.65
+0.00%
$ 1.57 million $ 2,902
Jan 1, 8 AM $ 2.65
-1.67%
$ 1.57 million $ 3,302
Jan 1, 7 AM $ 2.7
-2.17%
$ 1.59 million $ 3,094
Jan 1, 6 AM $ 2.76
-1.08%
$ 1.63 million $ 3,049
Jan 1, 5 AM $ 2.79
-4.88%
$ 1.65 million $ 3,034
Jan 1, 4 AM $ 2.93
+10.02%
$ 1.73 million $ 3,264
Jan 1, 3 AM $ 2.66
+0.28%
$ 1.57 million $ 2,787
Jan 1, 2 AM $ 2.65
+0.10%
$ 1.57 million $ 2,992
Jan 1, 1 AM $ 2.65
-10.07%
$ 1.57 million $ 3,070
Jan 1, 12 AM $ 2.95
+0.00%
$ 1.74 million $ 3,336
Dec 31, 11 PM $ 2.95
+11.27%
$ 1.74 million $ 4,108
Dec 31, 10 PM $ 2.96
+12.00%
$ 1.75 million $ 4,584