Degree Crypto Token Historical Data

DCT Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 2.96
+12.00%
$ 1.75 million $ 4,584
Dec 31, 9 PM $ 2.64
+0.12%
$ 1.56 million $ 4,618
Dec 31, 8 PM $ 2.64
+0.00%
$ 1.56 million $ 4,083
Dec 31, 7 PM $ 2.64
+0.00%
$ 1.56 million $ 4,448
Dec 31, 6 PM $ 2.64
-2.38%
$ 1.56 million $ 4,453
Dec 31, 5 PM $ 2.64
+0.02%
$ 1.56 million $ 4,476
Dec 31, 4 PM $ 2.64
-3.83%
$ 1.56 million $ 4,631
Dec 31, 3 PM $ 2.64
-0.37%
$ 1.56 million $ 5,846
Dec 31, 2 PM $ 2.65
-0.16%
$ 1.57 million $ 5,836
Dec 31, 1 PM $ 2.79
+3.66%
$ 1.65 million $ 5,876
Dec 31, 12 PM $ 2.69
-0.04%
$ 1.59 million $ 6,828
Dec 31, 11 AM $ 2.69
-0.14%
$ 1.59 million $ 9,553
Dec 31, 10 AM $ 2.7
-1.11%
$ 1.59 million $ 9,786
Dec 31, 9 AM $ 2.73
-3.69%
$ 1.61 million $ 10,707
Dec 31, 8 AM $ 2.83
-3.42%
$ 1.67 million $ 14,387
Dec 31, 7 AM $ 2.93
-1.16%
$ 1.73 million $ 18,852
Dec 31, 6 AM $ 2.96
+4.99%
$ 1.75 million $ 18,970
Dec 31, 5 AM $ 2.97
+3.45%
$ 1.76 million $ 19,192
Dec 31, 4 AM $ 2.88
-3.95%
$ 1.7 million $ 19,178
Dec 31, 3 AM $ 2.77
+0.27%
$ 1.64 million $ 19,084
Dec 31, 2 AM $ 2.76
-0.03%
$ 1.63 million $ 18,833
Dec 31, 1 AM $ 2.76
-1.73%
$ 1.63 million $ 18,886
Dec 31, 12 AM $ 2.81
-8.83%
$ 1.66 million $ 20,777
Dec 30, 11 PM $ 3.11
+5.05%
$ 1.84 million $ 21,597
Dec 30, 10 PM $ 2.96
-5.70%
$ 1.75 million $ 21,263
Dec 30, 9 PM $ 3.14
+4.91%
$ 1.85 million $ 21,200
Dec 30, 8 PM $ 2.99
+0.59%
$ 1.77 million $ 21,199
Dec 30, 7 PM $ 2.97
+0.18%
$ 1.76 million $ 21,007
Dec 30, 6 PM $ 2.97
+1.24%
$ 1.75 million $ 21,415
Dec 30, 5 PM $ 2.93
+2.19%
$ 1.73 million $ 21,399
Dec 30, 4 PM $ 3.05
+6.22%
$ 1.8 million $ 21,228
Dec 30, 3 PM $ 2.87
-2.02%
$ 1.7 million $ 19,937
Dec 30, 2 PM $ 2.93
+4.39%
$ 1.73 million $ 19,623
Dec 30, 1 PM $ 2.81
-5.93%
$ 1.66 million $ 19,563
Dec 30, 12 PM $ 2.92
+1.31%
$ 1.73 million $ 18,341
Dec 30, 11 AM $ 2.89
-0.24%
$ 1.71 million $ 15,614
Dec 30, 10 AM $ 2.89
+0.56%
$ 1.71 million $ 15,856
Dec 30, 9 AM $ 2.88
-3.61%
$ 1.7 million $ 14,932
Dec 30, 8 AM $ 2.86
+10.64%
$ 1.65 million $ 10,919
Dec 30, 7 AM $ 2.58
+0.19%
$ 1.53 million $ 6,653
Dec 30, 6 AM $ 2.68
+4.18%
$ 1.59 million $ 6,520
Dec 30, 5 AM $ 2.58
-3.98%
$ 1.52 million $ 6,546
Dec 30, 4 AM $ 2.68
-0.47%
$ 1.59 million $ 6,340
Dec 30, 3 AM $ 2.58
-4.68%
$ 1.52 million $ 6,397
Dec 30, 2 AM $ 2.71
+5.06%
$ 1.6 million $ 6,487
Dec 30, 1 AM $ 2.57
-6.09%
$ 1.52 million $ 6,530
Dec 30, 12 AM $ 2.77
+7.86%
$ 1.64 million $ 4,877
Dec 29, 11 PM $ 2.57
+0.00%
$ 1.52 million $ 3,102
Dec 29, 10 PM $ 2.57
-1.83%
$ 1.52 million $ 2,962
Dec 29, 9 PM $ 2.62
+1.71%
$ 1.55 million $ 2,963