Degree Crypto Token Historical Data

DCT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 2.62
+1.71%
$ 1.55 million $ 2,963
Dec 29, 8 PM $ 2.57
-0.03%
$ 1.52 million $ 2,921
Dec 29, 7 PM $ 2.57
+2.69%
$ 1.52 million $ 2,745
Dec 29, 6 PM $ 2.57
+0.00%
$ 1.52 million $ 2,370
Dec 29, 5 PM $ 2.57
+2.63%
$ 1.52 million $ 2,367
Dec 29, 4 PM $ 2.51
-0.03%
$ 1.48 million $ 2,532
Dec 29, 3 PM $ 2.51
+0.08%
$ 1.48 million $ 2,534
Dec 29, 2 PM $ 2.53
+3.05%
$ 1.49 million $ 2,641
Dec 29, 1 PM $ 2.45
+0.03%
$ 1.45 million $ 2,693
Dec 29, 12 PM $ 2.45
-5.59%
$ 1.45 million $ 2,794
Dec 29, 11 AM $ 2.6
+3.06%
$ 1.54 million $ 2,787
Dec 29, 10 AM $ 2.52
-3.89%
$ 1.49 million $ 2,235
Dec 29, 9 AM $ 2.62
+3.88%
$ 1.55 million $ 2,237
Dec 29, 8 AM $ 2.5
-0.84%
$ 1.48 million $ 1,998
Dec 29, 7 AM $ 2.52
+0.88%
$ 1.49 million $ 2,216
Dec 29, 6 AM $ 2.5
-0.95%
$ 1.48 million $ 2,331
Dec 29, 5 AM $ 2.53
-0.26%
$ 1.49 million $ 2,122
Dec 29, 4 AM $ 2.53
-2.30%
$ 1.5 million $ 2,219
Dec 29, 3 AM $ 2.53
-0.01%
$ 1.49 million $ 2,854
Dec 29, 2 AM $ 2.53
-0.03%
$ 1.49 million $ 3,521
Dec 29, 1 AM $ 2.53
+0.01%
$ 1.49 million $ 3,440
Dec 29, 12 AM $ 2.59
+2.39%
$ 1.53 million $ 3,548
Dec 28, 11 PM $ 2.53
-3.49%
$ 1.49 million $ 3,353
Dec 28, 10 PM $ 2.62
-0.01%
$ 1.55 million $ 3,466
Dec 28, 9 PM $ 2.62
+3.73%
$ 1.55 million $ 3,472
Dec 28, 8 PM $ 2.53
+0.00%
$ 1.49 million $ 3,480
Dec 28, 7 PM $ 2.53
+0.00%
$ 1.49 million $ 3,488
Dec 28, 6 PM $ 2.53
+0.00%
$ 1.49 million $ 3,456
Dec 28, 5 PM $ 2.53
-0.52%
$ 1.49 million $ 3,435
Dec 28, 4 PM $ 2.54
+0.24%
$ 1.5 million $ 3,276
Dec 28, 3 PM $ 2.53
+0.22%
$ 1.5 million $ 3,610
Dec 28, 2 PM $ 2.53
-2.44%
$ 1.5 million $ 3,939
Dec 28, 1 PM $ 2.59
-1.08%
$ 1.53 million $ 3,984
Dec 28, 12 PM $ 2.53
-3.58%
$ 1.49 million $ 5,231
Dec 28, 11 AM $ 2.62
+4.24%
$ 1.55 million $ 5,380
Dec 28, 10 AM $ 2.52
-4.09%
$ 1.49 million $ 5,414
Dec 28, 9 AM $ 2.62
+4.70%
$ 1.55 million $ 8,460
Dec 28, 8 AM $ 2.5
+0.02%
$ 1.48 million $ 8,755
Dec 28, 7 AM $ 2.5
-5.54%
$ 1.48 million $ 8,629
Dec 28, 6 AM $ 2.65
-1.07%
$ 1.57 million $ 8,677
Dec 28, 5 AM $ 2.68
+7.01%
$ 1.58 million $ 8,738
Dec 28, 4 AM $ 2.5
-10.25%
$ 1.48 million $ 8,798
Dec 28, 3 AM $ 2.68
+3.18%
$ 1.58 million $ 8,812
Dec 28, 2 AM $ 2.59
+5.81%
$ 1.53 million $ 8,443
Dec 28, 1 AM $ 2.45
-8.41%
$ 1.45 million $ 8,650
Dec 28, 12 AM $ 2.68
+3.43%
$ 1.58 million $ 8,838
Dec 27, 11 PM $ 2.59
+0.52%
$ 1.53 million $ 9,430
Dec 27, 10 PM $ 2.58
+6.24%
$ 1.52 million $ 9,347
Dec 27, 9 PM $ 2.43
-5.87%
$ 1.44 million $ 9,341
Dec 27, 8 PM $ 2.58
-0.51%
$ 1.52 million $ 9,323