Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Degree Crypto Token Historical Data

DCT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 8, 2025 $3.33
+1.46%
$1.97 million $13,258
Nov 7, 2025 $3.28
+1.24%
$1.94 million $2,912
Nov 6, 2025 $3.24
+0.13%
$1.92 million $2,547
Nov 5, 2025 $3.24
-3.42%
$1.91 million $2,827
Nov 4, 2025 $3.35
+1.59%
$1.98 million $1,577
Nov 3, 2025 $3.3
-4.71%
$1.95 million $2,192
Nov 2, 2025 $3.52
+3.08%
$2.08 million $1,836
Nov 1, 2025 $3.41
+0.08%
$2.02 million $1,221
Oct 31, 2025 $3.41
-0.23%
$2.01 million $2,741
Oct 30, 2025 $3.54
+3.84%
$2.02 million $2,439
Oct 29, 2025 $3.41
-2.12%
$2.02 million $1,173
Oct 28, 2025 $3.48
-3.76%
$2.06 million $3,664
Oct 27, 2025 $3.63
+4.50%
$2.15 million $1,768
Oct 26, 2025 $3.47
-0.57%
$2.05 million $1,816
Oct 25, 2025 $3.61
+7.03%
$2.14 million $5,819
Oct 24, 2025 $3.38
+1.84%
$1.99 million $1,654
Oct 23, 2025 $3.4
+4.19%
$1.96 million $699
Oct 22, 2025 $3.27
-3.66%
$1.93 million $2,588
Oct 21, 2025 $3.39
-2.15%
$2 million $1,389
Oct 20, 2025 $3.46
+2.93%
$2.05 million $6,701
Oct 19, 2025 $3.36
-2.19%
$1.99 million $1,978
Oct 18, 2025 $3.38
-3.11%
$2.03 million $12,356
Oct 17, 2025 $3.35
+0.29%
$2.06 million $7,916
Oct 16, 2025 $3.34
-2.94%
$1.98 million $7,798
Oct 15, 2025 $3.48
-1.67%
$2.06 million $6,992
Oct 14, 2025 $3.54
+0.33%
$2.09 million $2,497
Oct 13, 2025 $3.53
+0.79%
$2.09 million $3,487
Oct 12, 2025 $3.59
-1.92%
$2.12 million $2,557
Oct 11, 2025 $3.66
+1.40%
$2.17 million $6,001
Oct 10, 2025 $3.44
-8.26%
$2.03 million $9,075
Oct 9, 2025 $3.75
-2.69%
$2.22 million $3,324
Oct 8, 2025 $3.85
+2.71%
$2.28 million $30,546
Oct 7, 2025 $3.73
-0.89%
$2.2 million $11,847
Oct 6, 2025 $3.76
+1.00%
$2.22 million $14,274
Oct 5, 2025 $3.73
+1.17%
$2.2 million $3,018
Oct 4, 2025 $3.68
-0.09%
$2.18 million $2,588
Oct 3, 2025 $3.68
-1.58%
$2.18 million $3,080
Oct 2, 2025 $3.74
+2.18%
$2.21 million $8,384
Oct 1, 2025 $3.74
+4.07%
$2.17 million $15,647
Sep 30, 2025 $3.45
-2.42%
$2.05 million $98,533
Sep 29, 2025 $3.53
-2.75%
$2.09 million $8,059
Sep 28, 2025 $3.61
+0.13%
$2.15 million $1,281
Sep 27, 2025 $3.61
-2.23%
$2.13 million $2,496
Sep 26, 2025 $3.56
-0.45%
$2.18 million $2,175
Sep 25, 2025 $3.56
-1.95%
$2.11 million $3,951
Sep 24, 2025 $3.63
-1.61%
$2.15 million $2,385
Sep 23, 2025 $3.69
-0.44%
$2.18 million $3,000
Sep 22, 2025 $3.77
-4.14%
$2.19 million $3,974
Sep 21, 2025 $3.86
-4.07%
$2.28 million $5,391
Sep 20, 2025 $3.92
-0.93%
$2.38 million $6,973