Degree Crypto Token Historical Data

DCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 1.77
-4.59%
$ 1.03 million $ 3,581
Aug 19, 2025 $ 1.88
-10.07%
$ 1.09 million $ 4,628
Aug 18, 2025 $ 2.09
-3.14%
$ 1.23 million $ 1,477
Aug 17, 2025 $ 2.16
+4.73%
$ 1.27 million $ 618
Aug 16, 2025 $ 2.06
-7.33%
$ 1.22 million $ 812
Aug 15, 2025 $ 2.22
-0.83%
$ 1.31 million $ 574
Aug 14, 2025 $ 2.24
-1.16%
$ 1.32 million $ 1,385
Aug 13, 2025 $ 2.27
+5.32%
$ 1.34 million $ 983
Aug 12, 2025 $ 2.15
-5.48%
$ 1.27 million $ 3,194
Aug 11, 2025 $ 2.28
-5.04%
$ 1.35 million $ 2,954
Aug 10, 2025 $ 2.34
-5.86%
$ 1.38 million $ 3,132
Aug 9, 2025 $ 2.48
+0.99%
$ 1.47 million $ 4,539
Aug 8, 2025 $ 2.46
+0.43%
$ 1.45 million $ 883
Aug 7, 2025 $ 2.45
-2.62%
$ 1.45 million $ 1,340
Aug 6, 2025 $ 2.51
-8.31%
$ 1.49 million $ 3,238
Aug 5, 2025 $ 2.74
-0.31%
$ 1.62 million $ 5,731
Aug 4, 2025 $ 2.75
+0.14%
$ 1.62 million $ 2,380
Aug 3, 2025 $ 2.8
-0.53%
$ 1.62 million $ 735
Aug 2, 2025 $ 2.81
-4.34%
$ 1.66 million $ 2,212
Aug 1, 2025 $ 2.93
+2.83%
$ 1.72 million $ 4,900
Jul 31, 2025 $ 2.85
+7.76%
$ 1.68 million $ 2,327
Jul 30, 2025 $ 2.64
-3.05%
$ 1.56 million $ 5,157
Jul 29, 2025 $ 2.72
-12.65%
$ 1.61 million $ 2,785
Jul 28, 2025 $ 3.12
-0.99%
$ 1.84 million $ 4,071
Jul 27, 2025 $ 3.15
-2.69%
$ 1.86 million $ 2,764
Jul 26, 2025 $ 3.24
-1.62%
$ 1.91 million $ 5,325
Jul 25, 2025 $ 3.29
-1.56%
$ 1.94 million $ 4,209
Jul 24, 2025 $ 3.34
+0.78%
$ 1.97 million $ 2,676
Jul 23, 2025 $ 3.32
-0.96%
$ 1.96 million $ 4,672
Jul 22, 2025 $ 3.35
+0.87%
$ 1.98 million $ 10,133
Jul 21, 2025 $ 3.32
+0.35%
$ 1.96 million $ 3,212
Jul 20, 2025 $ 3.31
+0.44%
$ 1.95 million $ 4,515
Jul 19, 2025 $ 3.29
-0.26%
$ 1.95 million $ 12,131
Jul 18, 2025 $ 3.3
+0.64%
$ 1.95 million $ 6,780
Jul 17, 2025 $ 3.28
-2.85%
$ 1.94 million $ 4,235
Jul 16, 2025 $ 3.38
+1.57%
$ 2 million $ 4,866
Jul 15, 2025 $ 3.38
-2.22%
$ 2 million $ 13,128
Jul 14, 2025 $ 3.46
+4.41%
$ 2.04 million $ 13,066
Jul 13, 2025 $ 3.31
+0.52%
$ 1.96 million $ 32,710
Jul 12, 2025 $ 3.29
+1.29%
$ 1.95 million $ 7,424
Jul 11, 2025 $ 3.25
-0.66%
$ 1.92 million $ 5,626
Jul 10, 2025 $ 3.27
-2.24%
$ 1.93 million $ 7,059
Jul 9, 2025 $ 3.34
-6.60%
$ 1.97 million $ 3,826
Jul 8, 2025 $ 3.58
+11.59%
$ 2.11 million $ 8,037
Jul 7, 2025 $ 3.21
-4.04%
$ 1.89 million $ 3,078
Jul 6, 2025 $ 3.34
-6.78%
$ 1.97 million $ 2,628
Jul 5, 2025 $ 3.6
+0.74%
$ 2.13 million $ 6,262
Jul 4, 2025 $ 3.57
-0.24%
$ 2.11 million $ 3,366
Jul 3, 2025 $ 3.58
-5.02%
$ 2.12 million $ 4,361
Jul 2, 2025 $ 3.77
-1.78%
$ 2.23 million $ 3,656