Degree Crypto Token Historical Data

DCT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 3.33
+1.46%
$ 1.97 million $ 13,258
Nov 7, 2025 $ 3.28
+1.24%
$ 1.94 million $ 2,912
Nov 6, 2025 $ 3.24
+0.13%
$ 1.92 million $ 2,547
Nov 5, 2025 $ 3.24
-3.42%
$ 1.91 million $ 2,827
Nov 4, 2025 $ 3.35
+1.59%
$ 1.98 million $ 1,577
Nov 3, 2025 $ 3.3
-4.71%
$ 1.95 million $ 2,192
Nov 2, 2025 $ 3.52
+3.08%
$ 2.08 million $ 1,836
Nov 1, 2025 $ 3.41
+0.08%
$ 2.02 million $ 1,221
Oct 31, 2025 $ 3.41
-0.23%
$ 2.01 million $ 2,741
Oct 30, 2025 $ 3.54
+3.84%
$ 2.02 million $ 2,439
Oct 29, 2025 $ 3.41
-2.12%
$ 2.02 million $ 1,173
Oct 28, 2025 $ 3.48
-3.76%
$ 2.06 million $ 3,664
Oct 27, 2025 $ 3.63
+4.50%
$ 2.15 million $ 1,768
Oct 26, 2025 $ 3.47
-0.57%
$ 2.05 million $ 1,816
Oct 25, 2025 $ 3.61
+7.03%
$ 2.14 million $ 5,819
Oct 24, 2025 $ 3.38
+1.84%
$ 1.99 million $ 1,654
Oct 23, 2025 $ 3.4
+4.19%
$ 1.96 million $ 699
Oct 22, 2025 $ 3.27
-3.66%
$ 1.93 million $ 2,588
Oct 21, 2025 $ 3.39
-2.15%
$ 2 million $ 1,389
Oct 20, 2025 $ 3.46
+2.93%
$ 2.05 million $ 6,701
Oct 19, 2025 $ 3.36
-2.19%
$ 1.99 million $ 1,978
Oct 18, 2025 $ 3.38
-3.11%
$ 2.03 million $ 12,356
Oct 17, 2025 $ 3.35
+0.29%
$ 2.06 million $ 7,916
Oct 16, 2025 $ 3.34
-2.94%
$ 1.98 million $ 7,798
Oct 15, 2025 $ 3.48
-1.67%
$ 2.06 million $ 6,992
Oct 14, 2025 $ 3.54
+0.33%
$ 2.09 million $ 2,497
Oct 13, 2025 $ 3.53
+0.79%
$ 2.09 million $ 3,487
Oct 12, 2025 $ 3.59
-1.92%
$ 2.12 million $ 2,557
Oct 11, 2025 $ 3.66
+1.40%
$ 2.17 million $ 6,001
Oct 10, 2025 $ 3.44
-8.26%
$ 2.03 million $ 9,075
Oct 9, 2025 $ 3.75
-2.69%
$ 2.22 million $ 3,324
Oct 8, 2025 $ 3.85
+2.71%
$ 2.28 million $ 30,546
Oct 7, 2025 $ 3.73
-0.89%
$ 2.2 million $ 11,847
Oct 6, 2025 $ 3.76
+1.00%
$ 2.22 million $ 14,274
Oct 5, 2025 $ 3.73
+1.17%
$ 2.2 million $ 3,018
Oct 4, 2025 $ 3.68
-0.09%
$ 2.18 million $ 2,588
Oct 3, 2025 $ 3.68
-1.58%
$ 2.18 million $ 3,080
Oct 2, 2025 $ 3.74
+2.18%
$ 2.21 million $ 8,384
Oct 1, 2025 $ 3.74
+4.07%
$ 2.17 million $ 15,647
Sep 30, 2025 $ 3.45
-2.42%
$ 2.05 million $ 98,533
Sep 29, 2025 $ 3.53
-2.75%
$ 2.09 million $ 8,059
Sep 28, 2025 $ 3.61
+0.13%
$ 2.15 million $ 1,281
Sep 27, 2025 $ 3.61
-2.23%
$ 2.13 million $ 2,496
Sep 26, 2025 $ 3.56
-0.45%
$ 2.18 million $ 2,175
Sep 25, 2025 $ 3.56
-1.95%
$ 2.11 million $ 3,951
Sep 24, 2025 $ 3.63
-1.61%
$ 2.15 million $ 2,385
Sep 23, 2025 $ 3.69
-0.44%
$ 2.18 million $ 3,000
Sep 22, 2025 $ 3.77
-4.14%
$ 2.19 million $ 3,974
Sep 21, 2025 $ 3.86
-4.07%
$ 2.28 million $ 5,391
Sep 20, 2025 $ 3.92
-0.93%
$ 2.38 million $ 6,973